Tops & Flops
18.7525 € | +0.8850 € | +4.95 % | 21:49:21 | ||
25.8950 € | +0.5150 € | +2.03 % | 21:49:22 | ||
177.6000 € | +3.2100 € | +1.84 % | 21:50:01 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:49:22 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:49:21 | ||
99.9150 € | -0.7600 € | -0.75 % | 21:50:01 | ||
16.6060 € | -0.1350 € | -0.81 % | 21:50:03 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:49:20 | ||
413.8000 € | -10.9000 € | -2.57 % | 21:49:49 | ||
48.8325 € | -2.1975 € | -4.31 % | 21:50:01 |
4.8065 € | +0.2950 € | +6.54 % | 21:49:59 | ||
50.7250 € | +2.8450 € | +5.94 % | 21:49:52 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:47:40 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:49:22 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:48:55 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:48:54 | ||
98.8500 € | -2.6500 € | -2.61 % | 21:49:11 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:50:02 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:47:14 | ||
25.9300 € | -5.6450 € | -17.88 % | 21:49:30 |
50.7250 € | +2.8450 € | +5.94 % | 21:49:52 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:49:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:49:20 | ||
22.8700 € | +0.8400 € | +3.81 % | 21:50:00 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:49:19 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:48:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:48:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:49:21 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:50:01 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:49:21 |
11.8300 € | +1.4300 € | +13.75 % | 21:49:12 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:48:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:50:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:49:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:49:20 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:49:23 | ||
4.1935 € | -0.1090 € | -2.53 % | 21:49:41 | ||
7.3250 € | -0.2450 € | -3.24 % | 21:47:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:48:56 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:47:50 |
1.8750 € | +0.2725 € | +17.00 % | 21:48:55 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:48:10 | ||
19.2150 € | +1.9900 € | +11.55 % | 21:48:48 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:48:06 | ||
17.4450 € | +1.7300 € | +11.01 % | 21:50:01 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:48:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:48:02 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:49:36 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:49:19 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:50:01 |
399.8250 € | +8.9000 € | +2.28 % | 21:50:01 | ||
53.4550 € | +1.0650 € | +2.03 % | 21:49:49 | ||
37.1500 € | +0.6900 € | +1.89 % | 21:50:02 | ||
253.2250 € | +3.9500 € | +1.58 % | 21:50:02 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:49:54 | ||
150.8300 € | -0.6100 € | -0.40 % | 21:50:00 | ||
256.1500 € | -1.4000 € | -0.54 % | 21:50:04 | ||
155.7100 € | -1.4300 € | -0.91 % | 21:50:01 | ||
29.6925 € | -0.3700 € | -1.23 % | 21:49:59 | ||
380.9750 € | -8.1250 € | -2.09 % | 21:50:02 |
3.6200 € | +0.8100 € | +28.83 % | 21:47:04 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:49:22 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:49:33 | ||
16.6500 € | +2.4500 € | +17.25 % | 21:50:00 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:48:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:48:10 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:48:23 | ||
352.0000 € | -70.3000 € | -16.65 % | 21:49:50 | ||
4.0300 € | -0.9350 € | -18.83 % | 21:49:15 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:49:56 |
0.9030 € | +0.0515 € | +6.05 % | 21:49:48 | ||
6.4735 € | +0.2985 € | +4.83 % | 21:47:36 | ||
1.7100 € | +0.0705 € | +4.30 % | 21:49:59 | ||
0.3135 € | +0.0120 € | +3.98 % | 21:47:46 | ||
0.1179 € | +0.0039 € | +3.42 % | 21:49:42 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:49:48 | ||
1.1700 € | -0.0350 € | -2.90 % | 21:49:46 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:48:20 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:49:36 | ||
1.7710 € | -0.0790 € | -4.27 % | 21:49:40 |
0.0085 € | +0.0025 € | +41.67 % | 21:49:35 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:49:26 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:49:32 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:49:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:47:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:49:34 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:47:56 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:47:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:48:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:49:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:49:26 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:49:12 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:47:09 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:49:59 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:47:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:48:56 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:47:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:47:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:48:35 | ||
25.9300 € | -5.6450 € | -17.88 % | 21:49:30 |
L&S Indikation18,180.50
Turnover tops
157.0600 € | -2.7400 € | -1.71 % | 4,574,564 € | 21:49:46 | |
818.3500 € | +31.7500 € | +4.04 % | 3,317,156 € | 21:49:46 | |
177.6200 € | +3.2300 € | +1.85 % | 2,978,620 € | 21:49:22 | |
48.8350 € | -2.1950 € | -4.30 % | 2,622,593 € | 21:49:22 | |
14.1825 € | +0.0025 € | +0.02 % | 2,587,637 € | 21:49:46 | |
380.8500 € | -8.2500 € | -2.12 % | 2,510,244 € | 21:49:44 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,646 € | 21:48:30 | |
160.7500 € | -6.1100 € | -3.66 % | 1,935,991 € | 21:49:46 | |
25.9300 € | -5.6450 € | -17.88 % | 1,493,783 € | 21:49:30 | |
16.6070 € | -0.1340 € | -0.80 % | 1,476,520 € | 21:49:30 |
1.8200 € | -1.0200 € | -35.92 % | 195,632 € | 21:49:59 | |
23.3000 € | -1.0400 € | -4.27 % | 185,316 € | 21:49:59 | |
7.7900 € | +0.9400 € | +13.72 % | 144,101 € | 21:49:59 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:49:49 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:48:01 | |
10.4200 € | +0.5600 € | +5.68 % | 68,844 € | 21:49:59 | |
4.3900 € | +1.0400 € | +31.04 % | 68,238 € | 21:49:59 | |
0.9100 € | -0.8700 € | -48.88 % | 45,195 € | 21:49:59 | |
11.5100 € | +0.9700 € | +9.20 % | 44,390 € | 21:49:59 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 21:49:44 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 21:49:42 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:48:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 21:48:39 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 21:49:59 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 21:49:59 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 21:50:04 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:48:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:47:49 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:49:59 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:48:45 | |
70.2725 € | +0.3950 € | +0.57 % | 1,254,178 € | 21:49:37 | |
89.8370 € | +1.0040 € | +1.13 % | 1,037,759 € | 21:49:45 | |
55.2150 € | -0.6350 € | -1.14 % | 831,289 € | 21:49:36 | |
502.2400 € | +2.0900 € | +0.42 % | 412,824 € | 21:49:19 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:47:12 | |
158.9600 € | +1.6000 € | +1.02 % | 353,880 € | 21:49:27 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 21:49:21 | |
72.4750 € | +1.2300 € | +1.73 % | 273,513 € | 21:49:43 | |
32.2050 € | -0.3410 € | -1.05 % | 268,247 € | 21:49:47 |
206.3240 € | -2.0680 € | -0.99 % | 125,268 € | 21:50:03 | |
250.1615 € | +2.1065 € | +0.85 % | 74,823 € | 21:50:02 | |
120.2585 € | +0.0165 € | +0.01 % | 67,608 € | 21:49:57 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:50:03 | |
663.8695 € | +12.6985 € | +1.95 % | 52,547 € | 21:50:02 | |
2,494.2580 € | +18.9000 € | +0.76 % | 49,670 € | 21:50:02 | |
826.5195 € | +6.5465 € | +0.80 % | 49,363 € | 21:49:59 | |
89.4960 € | +0.3975 € | +0.45 % | 47,767 € | 21:50:03 | |
83.1160 € | -0.4305 € | -0.52 % | 40,262 € | 21:50:00 | |
265.8820 € | +1.3420 € | +0.51 % | 26,492 € | 21:50:03 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:47:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:46:54 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:49:41 | |
0.4186 € | +0.0291 € | +7.46 % | 317,331 | 21:47:21 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:48:21 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:49:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:48:27 | |
14.1825 € | +0.0025 € | +0.02 % | 181,828 | 21:49:46 | |
9.3425 € | +0.0100 € | +0.11 % | 148,392 | 21:48:39 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:48:02 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:49:49 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:48:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:48:32 | |
1.8200 € | -1.0200 € | -35.92 % | 63,610 | 21:49:59 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:49:53 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:47:24 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:47:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:49:32 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:49:06 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:49:30 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 21:49:42 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:48:19 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:48:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:48:19 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:49:30 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:47:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:47:49 |
0.9180 € | -0.0103 € | -1.11 % | 185,793 | 21:49:15 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:48:20 | |
0.2983 € | +0.0006 € | +0.20 % | 136,000 | 21:49:11 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:49:45 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:46:56 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:48:43 | |
70.2725 € | +0.3950 € | +0.57 % | 17,850 | 21:49:37 | |
55.2150 € | -0.6350 € | -1.14 % | 15,017 | 21:49:36 | |
2.0728 € | -0.0388 € | -1.84 % | 11,869 | 21:49:46 | |
10.5385 € | +0.0065 € | +0.06 % | 11,600 | 21:49:45 |
5.9555 € | -0.2040 € | -3.31 % | 1,000 | 21:49:38 | |
206.3240 € | -2.0680 € | -0.99 % | 600 | 21:50:03 | |
120.2585 € | +0.0165 € | +0.01 % | 565 | 21:49:57 | |
89.4960 € | +0.3975 € | +0.45 % | 539 | 21:50:03 | |
83.1315 € | -0.4150 € | -0.50 % | 480 | 21:50:05 | |
24.9415 € | +0.1875 € | +0.76 % | 323 | 21:50:03 | |
250.1615 € | +2.1065 € | +0.85 % | 300 | 21:50:02 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:50:03 | |
50.0460 € | +12.3395 € | +32.73 % | 200 | 21:50:02 | |
105.3410 € | +0.9615 € | +0.92 % | 200 | 21:50:03 |
Mostwanted
819.1500 € | +32.5500 € | +4.14 % | 21:50:04 | |
157.2500 € | -2.5500 € | -1.60 % | 21:50:04 | |
9.3425 € | +0.0100 € | +0.11 % | 21:48:39 | |
521.6000 € | +8.2000 € | +1.60 % | 21:48:30 | |
381.0250 € | -8.0750 € | -2.08 % | 21:50:03 |
0.4750 € | -0.1050 € | -18.10 % | 21:48:16 | |
5.1850 € | -0.0900 € | -1.71 % | 21:49:52 | |
0.0950 € | +0.0290 € | +43.94 % | 21:48:13 | |
2.4200 € | +0.4900 € | +25.39 % | 21:49:50 | |
4.3900 € | +1.0400 € | +31.04 % | 21:49:59 |
0.7700 € | -0.1500 € | -16.30 % | 21:49:42 | |
0.8100 € | +0.1200 € | +17.39 % | 21:49:42 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:48:02 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5435 € | +0.2695 € | +0.17 % | 21:49:27 | |
0.0820 € | - € | 0.00 % | 21:47:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:48:17 | |
107.6925 € | - € | 0.00 % | 21:48:27 | |
5.9550 € | -0.2045 € | -3.32 % | 21:50:04 |
Indications
2,338.9350 $ | +0.30 % | |
27.2010 $ | -0.91 % | |
88.0500 $ | +0.13 % | |
83.6400 $ | -0.16 % | |
1.9255 € | -2.73 % | |
130.2050 € | +0.39 % | |
63,893.4900 $ | -1.44 % | |
3,143.6550 $ | -1.01 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.818 € | 109 | 21:49:56.774 | |
3.877 € | 831 | 21:49:56.627 | |
48.92 € | 11 | 21:49:53.227 | |
14.17 € | 221 | 21:49:39.979 | |
14.17 € | 750 | 21:49:28.770 | |
11.15 € | 100 | 21:49:23.853 | |
11.48 € | 180 | 21:49:09.916 | |
1,321.60 € | 7 | 21:48:46.747 | |
0.52 € | 1,500 | 21:48:43.349 | |
195.42 € | 1 | 21:48:42.979 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank