Tops & Flops
18.4125 € | +0.5450 € | +3.05 % | 14:26:35 | ||
25.7800 € | +0.4000 € | +1.58 % | 14:26:38 | ||
32.3450 € | +0.3300 € | +1.03 % | 14:26:32 | ||
38.7100 € | +0.3850 € | +1.00 % | 14:26:33 | ||
288.1000 € | +2.7000 € | +0.95 % | 14:26:31 | ||
47.4450 € | -0.5300 € | -1.10 % | 14:26:21 | ||
155.0700 € | -1.8300 € | -1.17 % | 14:26:38 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:25:44 | ||
409.4000 € | -15.3000 € | -3.60 % | 14:26:31 | ||
48.2900 € | -2.7400 € | -5.37 % | 14:26:32 |
4.8230 € | +0.3115 € | +6.90 % | 14:26:31 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
1.9478 € | +0.0793 € | +4.24 % | 14:26:16 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:25:52 | ||
12.5800 € | +0.3050 € | +2.48 % | 14:26:16 | ||
101.4250 € | -2.9500 € | -2.83 % | 14:25:36 | ||
98.5250 € | -2.9750 € | -2.93 % | 14:26:33 | ||
6.7240 € | -0.2770 € | -3.96 % | 14:26:02 | ||
72.3750 € | -4.8000 € | -6.22 % | 14:26:34 | ||
26.1300 € | -5.4450 € | -17.24 % | 14:26:30 |
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:25:52 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:24:42 | ||
17.0100 € | +0.3700 € | +2.22 % | 14:26:21 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:24:01 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:25:16 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:24:16 | ||
37.7100 € | -0.4500 € | -1.18 % | 14:26:14 | ||
9.1800 € | -0.1525 € | -1.63 % | 14:26:34 | ||
72.3750 € | -4.8000 € | -6.22 % | 14:26:34 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:29 | ||
42.6250 € | +2.3750 € | +5.90 % | 14:26:22 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:26:39 | ||
4.8360 € | +0.1760 € | +3.78 % | 14:26:39 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:24:20 | ||
47.0000 € | -0.8250 € | -1.73 % | 14:26:02 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:23:57 | ||
7.3850 € | -0.1850 € | -2.44 % | 14:26:16 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:25:10 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:23:48 |
2.1645 € | +0.2145 € | +11.00 % | 14:26:40 | ||
41.5300 € | +3.9700 € | +10.57 % | 14:25:59 | ||
18.9850 € | +1.7600 € | +10.22 % | 14:24:09 | ||
87.8750 € | +8.1000 € | +10.15 % | 14:26:25 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:24:29 | ||
26.4950 € | -2.6000 € | -8.94 % | 14:26:23 | ||
136.3000 € | -14.2750 € | -9.48 % | 14:26:32 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:24:51 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:26:35 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:24:05 |
53.5750 € | +1.1850 € | +2.26 % | 14:25:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:23:52 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:26:33 | ||
257.5750 € | +1.4750 € | +0.58 % | 14:25:23 | ||
157.9400 € | +0.8000 € | +0.51 % | 14:26:28 | ||
85.2600 € | -0.3000 € | -0.35 % | 14:26:21 | ||
155.0800 € | -0.6000 € | -0.39 % | 14:26:39 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:25:01 | ||
386.7250 € | -2.3750 € | -0.61 % | 14:26:37 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:23:53 |
14.5500 € | +2.3000 € | +18.78 % | 14:24:33 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:25:39 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:25:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:25:39 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:24:11 | ||
102.0500 € | -8.1500 € | -7.40 % | 14:25:24 | ||
24.3350 € | -2.2250 € | -8.38 % | 14:25:57 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:23:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:26:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:26:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:25:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:25:27 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:25:16 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:24:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:24:49 | ||
0.6980 € | - € | 0.00 % | 14:24:29 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:25:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:26:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:25:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:24:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:24:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:26:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:25:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:26:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:26:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:24:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:24:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:25:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:25:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:26:28 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:29 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:26:29 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8230 € | +0.3115 € | +6.90 % | 14:26:31 | ||
42.6250 € | +2.3750 € | +5.90 % | 14:26:22 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:23:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:26:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:25:37 | ||
26.1300 € | -5.4450 € | -17.24 % | 14:26:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:23:45 |
L&S Indikation18,049.00
Turnover tops
48.2900 € | -2.7400 € | -5.37 % | 2,165,070 € | 14:26:32 | |
386.7250 € | -2.3750 € | -0.61 % | 1,962,397 € | 14:26:37 | |
175.5800 € | +1.1900 € | +0.68 % | 1,553,002 € | 14:26:19 | |
14.2500 € | +0.0700 € | +0.49 % | 1,546,878 € | 14:26:22 | |
161.9600 € | -4.9000 € | -2.94 % | 1,420,874 € | 14:26:30 | |
16.6610 € | -0.0800 € | -0.48 % | 1,184,298 € | 14:26:39 | |
4.8230 € | +0.3115 € | +6.90 % | 1,143,799 € | 14:26:31 | |
781.8000 € | -4.8000 € | -0.61 % | 1,139,230 € | 14:26:37 | |
26.1300 € | -5.4450 € | -17.24 % | 1,035,422 € | 14:26:30 | |
9.1800 € | -0.1525 € | -1.63 % | 974,458 € | 14:26:34 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:18:49 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 52,787 € | 14:18:43 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:18:43 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:18:43 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:25:04 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 14:26:14 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:18:50 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:18:49 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:18:49 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 3,200 € | 14:26:17 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 14:26:45 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 14:26:45 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 14:26:33 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:26:33 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:26:33 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:25:20 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:26:06 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:24:47 | |
499.1500 € | -1.0000 € | -0.20 % | 326,149 € | 14:26:41 | |
110.7800 € | +0.5600 € | +0.51 % | 272,484 € | 14:26:32 | |
89.3160 € | +0.4830 € | +0.54 % | 245,477 € | 14:26:42 | |
71.6950 € | +0.4500 € | +0.63 % | 192,824 € | 14:26:40 | |
70.2425 € | +0.3650 € | +0.52 % | 171,058 € | 14:26:41 | |
55.4500 € | -0.4000 € | -0.72 % | 153,850 € | 14:26:37 | |
17.7630 € | -0.0640 € | -0.36 % | 121,919 € | 14:26:31 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:26:34 | |
42.8715 € | +0.3145 € | +0.74 % | 90,491 € | 14:26:43 |
206.0730 € | -2.3190 € | -1.11 % | 125,268 € | 14:26:43 | |
120.3120 € | +0.0700 € | +0.06 % | 67,488 € | 14:26:43 | |
820.3335 € | +0.3605 € | +0.04 % | 49,363 € | 14:26:43 | |
82.6335 € | -0.9130 € | -1.09 % | 40,262 € | 14:26:39 | |
253.6360 € | +0.1895 € | +0.07 % | 20,883 € | 14:26:43 | |
2,475.9870 € | +0.6290 € | +0.03 % | 19,766 € | 14:26:39 | |
202.0065 € | -0.5070 € | -0.25 % | 14,201 € | 14:26:37 | |
115.5040 € | +1.5025 € | +1.32 % | 12,685 € | 14:26:40 | |
198.4300 € | +2.3705 € | +1.21 % | 12,045 € | 14:26:45 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:23:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:26:18 | |
0.0113 € | +0.0007 € | +6.13 % | 1,695,982 | 14:23:51 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:26:24 | |
0.4097 € | +0.0202 € | +5.17 % | 255,155 | 14:26:06 | |
4.8230 € | +0.3115 € | +6.90 % | 236,336 | 14:26:31 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 14:26:16 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:26:36 | |
14.2575 € | +0.0775 € | +0.55 % | 108,634 | 14:26:43 | |
9.1800 € | -0.1525 € | -1.63 % | 104,670 | 14:26:34 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:25:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:24:13 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:18:49 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:24:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:26:45 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:24:07 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:26:21 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:23:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:25:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:25:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:23:47 |
0.0155 € | - € | 0.00 % | 4,200 | 14:25:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:25:00 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:26:33 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:26:06 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:26:33 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:26:06 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:25:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:24:27 | |
2.9750 € | -0.2900 € | -8.88 % | 1,000 | 14:26:17 |
0.0710 € | -0.0047 € | -6.15 % | 142,625 | 14:26:37 | |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 14:26:16 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:26:34 | |
3.0684 € | +0.0169 € | +0.55 % | 18,620 | 14:26:42 | |
4.7688 € | +0.1970 € | +4.31 % | 11,900 | 14:26:31 | |
2.0846 € | -0.0270 € | -1.28 % | 11,869 | 14:26:38 | |
3.0278 € | +0.0142 € | +0.47 % | 10,600 | 14:26:17 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 14:26:42 | |
0.4642 € | -0.0075 € | -1.59 % | 10,000 | 14:26:38 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:24:47 |
6.0645 € | -0.0950 € | -1.54 % | 1,000 | 14:26:46 | |
206.0730 € | -2.3190 € | -1.11 % | 600 | 14:26:43 | |
120.3120 € | +0.0700 € | +0.06 % | 564 | 14:26:43 | |
82.6335 € | -0.9130 € | -1.09 % | 480 | 14:26:39 | |
24.7605 € | +0.0065 € | +0.03 % | 281 | 14:26:41 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:23:46 | |
115.5040 € | +1.5025 € | +1.32 % | 110 | 14:26:40 | |
253.6360 € | +0.1895 € | +0.07 % | 82 | 14:26:43 | |
143.3640 € | +0.7365 € | +0.52 % | 70 | 14:26:19 | |
202.0065 € | -0.5070 € | -0.25 % | 70 | 14:26:37 |
Mostwanted
9.1800 € | -0.1525 € | -1.63 % | 14:26:34 | |
781.7000 € | -4.9000 € | -0.62 % | 14:26:43 | |
158.2500 € | -1.5500 € | -0.97 % | 14:26:44 | |
514.2000 € | +0.8000 € | +0.16 % | 14:26:10 | |
48.2900 € | -2.7400 € | -5.37 % | 14:26:44 |
0.6050 € | +0.0250 € | +4.31 % | 14:16:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:24:13 | |
4.7950 € | -0.4800 € | -9.10 % | 14:26:36 | |
5.5050 € | +0.2150 € | +4.06 % | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 14:18:43 |
1.0500 € | +0.1300 € | +14.13 % | 14:26:21 | |
0.5100 € | -0.1800 € | -26.09 % | 14:26:32 | |
4.5180 € | -0.2820 € | -5.88 % | 14:24:34 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:26:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:25:45 | |
47.0665 € | -0.1210 € | -0.26 % | 14:26:33 | |
107.6925 € | - € | 0.00 % | 14:23:51 | |
6.0645 € | -0.0950 € | -1.54 % | 14:26:46 |
Indications
2,343.2300 $ | +0.48 % | |
27.5430 $ | +0.34 % | |
88.4500 $ | +0.58 % | |
84.2600 $ | +0.58 % | |
1.9165 € | -3.18 % | |
130.0650 € | +0.28 % | |
64,314.7050 $ | -0.79 % | |
3,138.0050 $ | -1.18 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.91 € | 300 | 14:26:45.180 | |
0.24 € | 500 | 14:26:34.185 | |
48.687 € | 308 | 14:26:29.430 | |
167.20 € | 99 | 14:26:19.860 | |
31.00 € | 1,200 | 14:26:13.231 | |
9.185 € | 40 | 14:26:10.315 | |
12.60 € | 1,000 | 14:26:07.753 | |
4.83 € | 1,000 | 14:25:53.395 | |
83.425 € | 200 | 14:25:46.675 | |
12.60 € | 2,000 | 14:25:43.057 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank