Tops & Flops
128.9500 € | +4.6500 € | +3.74 % | 12:41:19 | ||
27.0900 € | +0.9150 € | +3.50 % | 12:41:15 | ||
99.0200 € | +3.2000 € | +3.34 % | 12:41:30 | ||
255.3500 € | +8.1500 € | +3.30 % | 12:41:21 | ||
77.4000 € | +2.4000 € | +3.20 % | 12:41:16 | ||
202.6500 € | -2.1000 € | -1.03 % | 12:41:18 | ||
31.9000 € | -0.3350 € | -1.04 % | 12:41:26 | ||
32.4400 € | -0.4350 € | -1.32 % | 12:41:13 | ||
25.8650 € | -0.4700 € | -1.78 % | 12:41:25 | ||
13.2225 € | -0.3100 € | -2.29 % | 12:41:21 |
34.9800 € | +2.2050 € | +6.73 % | 12:41:12 | ||
38.7250 € | +1.9150 € | +5.20 % | 12:39:13 | ||
25.7000 € | +1.1600 € | +4.73 % | 12:40:21 | ||
6.4220 € | +0.2550 € | +4.13 % | 12:41:33 | ||
3.1875 € | +0.1220 € | +3.98 % | 12:40:27 | ||
2.6705 € | -0.0040 € | -0.15 % | 12:40:27 | ||
16.1400 € | -0.0250 € | -0.15 % | 12:40:27 | ||
26.6700 € | -0.1600 € | -0.60 % | 12:39:24 | ||
101.1500 € | -1.1500 € | -1.12 % | 12:41:03 | ||
27.2100 € | -0.3900 € | -1.41 % | 12:40:06 |
43.9600 € | +2.1500 € | +5.14 % | 12:40:18 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:41:07 | ||
38.8200 € | +1.4500 € | +3.88 % | 12:39:47 | ||
16.5850 € | +0.6100 € | +3.82 % | 12:39:59 | ||
67.8000 € | +2.4000 € | +3.67 % | 12:39:28 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:40:43 | ||
26.6700 € | -0.1600 € | -0.60 % | 12:39:24 | ||
27.2100 € | -0.3900 € | -1.41 % | 12:40:06 | ||
25.8650 € | -0.4700 € | -1.78 % | 12:41:25 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:41:24 |
12.8000 € | +0.7250 € | +6.00 % | 12:41:22 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:39:44 | ||
43.9600 € | +2.1500 € | +5.14 % | 12:40:18 | ||
9.3375 € | +0.4425 € | +4.97 % | 12:39:53 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:41:07 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:41:01 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:39:59 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:41:19 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:40:31 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:41:24 |
0.7700 € | +0.1950 € | +33.91 % | 12:40:50 | ||
9.4800 € | +1.0700 € | +12.72 % | 12:40:33 | ||
0.4074 € | +0.0442 € | +12.16 % | 12:41:30 | ||
8.9350 € | +0.7400 € | +9.03 % | 12:41:30 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:41:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:38:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:38:46 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:40:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:39:19 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:40:55 |
19.0350 € | +0.3050 € | +1.63 % | 12:41:31 | ||
230.3750 € | +3.0750 € | +1.35 % | 12:40:01 | ||
393.6750 € | +5.1750 € | +1.33 % | 12:41:15 | ||
350.3500 € | +4.2750 € | +1.24 % | 12:41:00 | ||
169.9300 € | +1.9600 € | +1.17 % | 12:41:25 | ||
149.2500 € | -0.4500 € | -0.30 % | 12:38:44 | ||
215.0000 € | -0.6500 € | -0.30 % | 12:40:32 | ||
301.4500 € | -1.1750 € | -0.39 % | 12:38:35 | ||
39.2575 € | -0.2200 € | -0.56 % | 12:41:29 | ||
155.7800 € | -0.8800 € | -0.56 % | 12:39:58 |
29.1000 € | +6.6000 € | +29.33 % | 12:39:13 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:40:05 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:39:33 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:38:40 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:40:25 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:39:56 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:39:27 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:41:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:38:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:40:46 |
0.0345 € | +0.0025 € | +7.81 % | 12:39:18 | ||
3.3110 € | +0.2010 € | +6.46 % | 12:40:05 | ||
6.2450 € | +0.3750 € | +6.39 % | 12:39:53 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:41:18 | ||
4.6990 € | +0.2365 € | +5.30 % | 12:41:29 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:39:17 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:38:51 | ||
0.4645 € | - € | 0.00 % | 12:38:43 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:39:12 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:38:36 |
0.0080 € | +0.0023 € | +39.13 % | 12:41:19 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:38:43 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:39:31 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:41:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:41:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:41:26 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:38:38 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:39:59 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:40:26 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:40:56 |
5.7200 € | +0.6000 € | +11.72 % | 12:41:11 | ||
34.9800 € | +2.2050 € | +6.73 % | 12:41:12 | ||
8.4500 € | +0.5000 € | +6.29 % | 12:39:48 | ||
12.8000 € | +0.7250 € | +6.00 % | 12:41:22 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:39:44 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:39:48 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:41:13 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:41:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:41:18 | ||
1.0150 € | -0.1750 € | -14.71 % | 12:38:37 |
L&S Indikation18,998.00
Turnover tops
104.9800 € | +3.0900 € | +3.03 % | 2,451,314 € | 12:41:32 | |
170.4400 € | +4.3000 € | +2.59 % | 2,356,548 € | 12:41:32 | |
32.1050 € | +0.9350 € | +3.00 % | 1,480,576 € | 12:40:59 | |
15.6550 € | -0.1325 € | -0.84 % | 1,348,703 € | 12:41:32 | |
494.9000 € | +12.9500 € | +2.69 % | 1,330,513 € | 12:41:31 | |
209.6250 € | +4.5250 € | +2.21 % | 1,017,051 € | 12:41:04 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:40:48 | |
25.8650 € | -0.4700 € | -1.78 % | 666,808 € | 12:41:25 | |
32.4400 € | -0.4350 € | -1.32 % | 584,120 € | 12:41:13 | |
95.1500 € | +2.3400 € | +2.52 % | 581,076 € | 12:41:19 |
3.4450 € | +0.4700 € | +15.80 % | 311,000 € | 12:41:58 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 12:41:46 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 12:41:46 | |
6.1350 € | +1.0050 € | +19.59 % | 124,000 € | 12:41:50 | |
7.2550 € | +2.3700 € | +48.52 % | 65,373 € | 12:41:58 | |
2.2550 € | +0.2850 € | +14.47 % | 50,160 € | 12:40:10 | |
5.6350 € | +2.3700 € | +72.59 % | 48,205 € | 12:41:59 | |
0.9950 € | -0.2450 € | -19.76 % | 24,312 € | 12:41:07 | |
5.4550 € | +3.0500 € | +126.82 % | 20,846 € | 12:41:56 | |
4.6850 € | +2.3700 € | +102.38 % | 18,130 € | 12:41:58 |
4.7850 € | -0.8050 € | -14.40 % | 10,959 € | 12:41:42 | |
8.1450 € | +1.2150 € | +17.53 % | 7,077 € | 12:41:39 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:39:03 | |
1.0550 € | -0.2750 € | -20.68 % | 3,690 € | 12:42:01 | |
1.4650 € | +0.7850 € | +115.44 % | 2,250 € | 12:41:42 | |
3.2150 € | -1.6150 € | -33.44 % | 2,115 € | 12:42:01 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:39:06 | |
3.2050 € | -0.8450 € | -20.86 % | 985 € | 12:41:22 | |
1.5850 € | +0.4150 € | +35.47 % | 975 € | 12:41:39 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 12:41:27 |
74.4475 € | +0.4850 € | +0.66 % | 1,467,678 € | 12:41:34 | |
143.5015 € | -0.0025 € | 0.00 % | 1,248,072 € | 12:40:57 | |
148.6500 € | +1.8600 € | +1.27 % | 810,606 € | 12:41:31 | |
158.2300 € | +2.1000 € | +1.35 % | 285,804 € | 12:41:31 | |
95.7830 € | +1.0800 € | +1.14 % | 213,790 € | 12:41:32 | |
109.3975 € | -0.0060 € | -0.01 % | 152,830 € | 12:41:20 | |
8.0780 € | +0.1685 € | +2.13 % | 143,154 € | 12:41:31 | |
62.4550 € | +1.3700 € | +2.24 % | 120,452 € | 12:40:52 | |
466.7000 € | +11.4500 € | +2.52 % | 106,249 € | 12:41:31 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:41:00 |
99.0875 € | -6.0140 € | -5.72 % | 101,305 € | 12:42:01 | |
2,680.8645 € | +45.1995 € | +1.71 % | 99,082 € | 12:41:59 | |
342.9025 € | +6.2965 € | +1.87 % | 24,200 € | 12:42:01 | |
149.2530 € | +2.5670 € | +1.75 % | 23,713 € | 12:40:39 | |
175.9280 € | -4.5915 € | -2.54 % | 21,139 € | 12:41:57 | |
123.4330 € | +2.1275 € | +1.75 % | 21,021 € | 12:40:35 | |
730.3045 € | +5.5930 € | +0.77 % | 18,146 € | 12:41:56 | |
690.6810 € | +13.8465 € | +2.05 % | 18,111 € | 12:42:01 | |
811.3160 € | +7.6090 € | +0.95 % | 17,878 € | 12:42:00 | |
129.5140 € | +2.0660 € | +1.62 % | 16,916 € | 12:40:35 |
News
12:35
SAP steigen auf Rekordhoch, zuletzt +2,01%.
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
Volume tops
0.0905 € | +0.0085 € | +10.37 % | 117,103 | 12:41:24 | |
15.6525 € | -0.1350 € | -0.86 % | 86,245 | 12:41:34 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:40:02 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:38:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:38:37 | |
0.0057 € | - € | 0.00 % | 50,000 | 12:40:07 | |
32.1050 € | +0.9350 € | +3.00 % | 46,283 | 12:40:59 | |
3.1875 € | +0.1220 € | +3.98 % | 46,033 | 12:40:27 | |
6.4220 € | +0.2550 € | +4.13 % | 45,072 | 12:41:33 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:40:30 |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 12:41:46 | |
3.4450 € | +0.4700 € | +15.80 % | 100,000 | 12:41:58 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 12:41:46 | |
0.4650 € | +0.2350 € | +102.17 % | 32,303 | 12:41:48 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:41:42 | |
2.2550 € | +0.2850 € | +14.47 % | 24,000 | 12:40:10 | |
0.9950 € | -0.2450 € | -19.76 % | 21,800 | 12:41:07 | |
6.1350 € | +1.0050 € | +19.59 % | 20,000 | 12:41:50 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 12:40:59 | |
0.2000 € | -2.4950 € | -92.58 % | 12,000 | 12:41:59 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:39:03 | |
1.0550 € | -0.2750 € | -20.68 % | 3,000 | 12:42:01 | |
4.7850 € | -0.8050 € | -14.40 % | 2,145 | 12:41:42 | |
1.4650 € | +0.7850 € | +115.44 % | 2,000 | 12:41:42 | |
0.1050 € | -1.0450 € | -90.87 % | 2,000 | 12:41:39 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:39:06 | |
0.0250 € | -0.4350 € | -94.57 % | 1,000 | 12:41:42 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:39:33 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:39:41 | |
8.1450 € | +1.2150 € | +17.53 % | 888 | 12:41:39 |
0.2359 € | -0.0091 € | -3.70 % | 338,404 | 12:41:32 | |
0.8643 € | -0.0215 € | -2.43 % | 82,582 | 12:41:34 | |
4.6549 € | -0.0347 € | -0.74 % | 20,700 | 12:41:23 | |
74.4475 € | +0.4850 € | +0.66 % | 19,731 | 12:41:34 | |
8.0780 € | +0.1685 € | +2.13 % | 17,750 | 12:41:31 | |
4.9175 € | +0.0164 € | +0.33 % | 11,021 | 12:40:14 | |
3.3818 € | -0.0468 € | -1.36 % | 9,585 | 12:41:31 | |
143.5015 € | -0.0025 € | 0.00 % | 8,697 | 12:40:57 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:39:02 | |
14.4760 € | +0.4620 € | +3.30 % | 5,800 | 12:40:42 |
99.0875 € | -6.0140 € | -5.72 % | 1,000 | 12:42:01 | |
5.4960 € | -2.4955 € | -31.23 % | 440 | 12:41:53 | |
123.4330 € | +2.1275 € | +1.75 % | 170 | 12:40:35 | |
149.2530 € | +2.5670 € | +1.75 % | 160 | 12:40:39 | |
68.7315 € | +0.3295 € | +0.48 % | 145 | 12:42:00 | |
129.5140 € | +2.0660 € | +1.62 % | 130 | 12:40:35 | |
175.9280 € | -4.5915 € | -2.54 % | 120 | 12:41:57 | |
342.9025 € | +6.2965 € | +1.87 % | 71 | 12:42:01 | |
250.1165 € | +4.3660 € | +1.78 % | 65 | 12:40:39 | |
106.0595 € | +0.7780 € | +0.74 % | 65 | 12:40:39 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9700 € | +3.0800 € | +3.02 % | 12:41:49 | |
17.9190 € | +0.2070 € | +1.17 % | 12:41:59 | |
494.9000 € | +12.9500 € | +2.69 % | 12:41:51 | |
105.5500 € | +1.5500 € | +1.49 % | 12:40:30 | |
209.6250 € | +4.5250 € | +2.21 % | 12:41:04 |
0.7350 € | -2.4000 € | -76.56 % | 12:41:58 | |
0.8250 € | +0.2350 € | +39.83 % | 12:41:02 | |
3.1350 € | - € | 0.00 % | 12:41:59 | |
0.7950 € | -0.2450 € | -23.56 % | 12:41:07 | |
1.8350 € | -2.1300 € | -53.72 % | 12:41:58 |
1.6050 € | -0.5750 € | -26.38 % | 12:41:39 | |
0.0190 € | -0.0315 € | -62.38 % | 12:41:22 | |
0.2550 € | -0.1250 € | -32.89 % | 12:39:03 | |
0.0105 € | -0.0400 € | -79.21 % | 12:41:06 | |
1.3150 € | -0.5050 € | -27.75 % | 12:41:40 |
155.1585 € | -0.4955 € | -0.32 % | 12:41:46 | |
0.0820 € | - € | 0.00 % | 12:40:41 | |
1.5390 € | -0.0010 € | -0.06 % | 12:40:41 | |
4.1170 € | +0.4410 € | +12.00 % | 12:42:01 | |
107.6925 € | - € | 0.00 % | 12:41:32 |
Indications
2,587.7700 $ | +1.12 % | |
31.1350 $ | +3.52 % | |
74.1800 $ | +1.78 % | |
70.4500 $ | +1.87 % | |
2.2945 € | +0.22 % | |
134.2150 € | +0.04 % | |
62,408.0500 $ | +3.49 % | |
2,429.1950 $ | +5.43 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.414 € | 560 | 12:41:57.303 | |
495.10 € | 1 | 12:41:50.893 | |
3.84 € | 50 | 12:41:47.632 | |
495.00 € | 3 | 12:41:33.246 | |
72.25 € | 50 | 12:41:25.042 | |
495.00 € | 4 | 12:41:15.876 | |
488.60 € | 10 | 12:41:07.677 | |
3,662.00 € | 9 | 12:41:05.109 | |
39.50 € | 100 | 12:40:58.886 | |
143.503 € | 35 | 12:40:57.612 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank