Tops & Flops
28.4000 € | +1.1075 € | +4.06 % | 15:42:32 | ||
19.5675 € | +0.4050 € | +2.11 % | 15:42:34 | ||
33.2750 € | +0.6200 € | +1.90 % | 15:42:28 | ||
21.7450 € | +0.3100 € | +1.45 % | 15:42:05 | ||
142.0750 € | +1.9000 € | +1.36 % | 15:42:00 | ||
51.3000 € | -0.7000 € | -1.35 % | 15:42:35 | ||
31.9325 € | -0.4875 € | -1.50 % | 15:42:33 | ||
507.3000 € | -8.3000 € | -1.61 % | 15:42:28 | ||
220.2000 € | -5.7500 € | -2.54 % | 15:41:42 | ||
23.7200 € | -0.7300 € | -2.99 % | 15:42:16 |
10.0050 € | +0.3200 € | +3.30 % | 15:42:33 | ||
27.7100 € | +0.7900 € | +2.93 % | 15:42:17 | ||
2.0350 € | +0.0483 € | +2.43 % | 15:41:02 | ||
27.0400 € | +0.6350 € | +2.40 % | 15:42:34 | ||
6.8570 € | +0.1520 € | +2.27 % | 15:42:31 | ||
68.5500 € | -1.4250 € | -2.04 % | 15:41:22 | ||
6.1970 € | -0.1350 € | -2.13 % | 15:42:29 | ||
36.8000 € | -1.0800 € | -2.85 % | 15:40:19 | ||
80.5000 € | -2.7750 € | -3.33 % | 15:42:15 | ||
46.7150 € | -3.7750 € | -7.48 % | 15:42:33 |
10.0050 € | +0.3200 € | +3.30 % | 15:42:33 | ||
71.9000 € | +1.7750 € | +2.53 % | 15:41:49 | ||
29.7900 € | +0.5600 € | +1.92 % | 15:41:35 | ||
21.7450 € | +0.3100 € | +1.45 % | 15:42:05 | ||
13.3900 € | +0.1750 € | +1.32 % | 15:41:42 | ||
97.5500 € | -1.3750 € | -1.39 % | 15:40:49 | ||
31.9325 € | -0.4875 € | -1.50 % | 15:42:33 | ||
36.0700 € | -0.6600 € | -1.80 % | 15:41:21 | ||
80.5000 € | -2.7750 € | -3.33 % | 15:42:15 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:40:19 |
46.2750 € | +2.5000 € | +5.71 % | 15:39:47 | ||
4.7220 € | +0.2400 € | +5.35 % | 15:42:03 | ||
3.8750 € | +0.1825 € | +4.94 % | 15:42:01 | ||
53.1500 € | +2.1500 € | +4.22 % | 15:40:03 | ||
4.2795 € | +0.1605 € | +3.90 % | 15:42:31 | ||
5.3950 € | -0.0975 € | -1.78 % | 15:39:46 | ||
62.4000 € | -1.3000 € | -2.04 % | 15:42:22 | ||
21.5000 € | -0.4500 € | -2.05 % | 15:41:14 | ||
37.8900 € | -1.3500 € | -3.44 % | 15:41:12 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:40:19 |
0.0195 € | +0.0033 € | +20.00 % | 15:39:48 | ||
0.0103 € | +0.0013 € | +13.89 % | 15:41:12 | ||
2.0940 € | +0.2400 € | +12.94 % | 15:40:13 | ||
2.5200 € | +0.2820 € | +12.60 % | 15:40:30 | ||
34.0300 € | +3.2100 € | +10.42 % | 15:42:34 | ||
162.8000 € | -17.6000 € | -9.76 % | 15:41:50 | ||
3.4000 € | -0.4250 € | -11.11 % | 15:41:35 | ||
0.1459 € | -0.0188 € | -11.41 % | 15:42:01 | ||
0.0022 € | -0.0005 € | -16.98 % | 15:40:54 | ||
0.0091 € | -0.0032 € | -25.82 % | 15:41:44 |
140.5600 € | +5.0700 € | +3.74 % | 15:42:34 | ||
161.4800 € | +4.3800 € | +2.79 % | 15:42:33 | ||
170.7500 € | +2.9600 € | +1.76 % | 15:42:34 | ||
370.8750 € | +5.4000 € | +1.48 % | 15:42:36 | ||
403.7500 € | +4.3500 € | +1.09 % | 15:42:36 | ||
55.1700 € | -0.4400 € | -0.79 % | 15:42:35 | ||
85.8000 € | -0.7400 € | -0.86 % | 15:42:26 | ||
217.1750 € | -2.2500 € | -1.03 % | 15:42:34 | ||
36.6525 € | -0.4475 € | -1.21 % | 15:42:26 | ||
153.2000 € | -2.2600 € | -1.45 % | 15:42:33 |
2.9335 € | +1.1635 € | +65.73 % | 15:42:35 | ||
31.7000 € | +7.6000 € | +31.54 % | 15:40:47 | ||
15.3510 € | +2.4310 € | +18.82 % | 15:42:33 | ||
73.8600 € | +11.4700 € | +18.38 % | 15:42:36 | ||
8.5280 € | +1.2480 € | +17.14 % | 15:42:33 | ||
1.6500 € | -0.3500 € | -17.50 % | 15:42:24 | ||
51.4400 € | -12.2200 € | -19.20 % | 15:42:33 | ||
12.2500 € | -3.2000 € | -20.71 % | 15:42:35 | ||
1.5050 € | -0.4250 € | -22.02 % | 15:41:46 | ||
10.5500 € | -3.3000 € | -23.83 % | 15:42:32 |
2.9340 € | +0.2040 € | +7.47 % | 15:42:23 | ||
1.9325 € | +0.0725 € | +3.90 % | 15:42:31 | ||
0.6020 € | +0.0150 € | +2.56 % | 15:40:41 | ||
0.1765 € | +0.0040 € | +2.32 % | 15:40:26 | ||
6.4725 € | +0.1425 € | +2.25 % | 15:42:27 | ||
1.2425 € | -0.0250 € | -1.97 % | 15:40:03 | ||
0.6530 € | -0.0140 € | -2.10 % | 15:41:40 | ||
0.1196 € | -0.0038 € | -3.08 % | 15:41:22 | ||
1.3443 € | -0.0458 € | -3.29 % | 15:42:18 | ||
0.0805 € | -0.0045 € | -5.29 % | 15:40:44 |
14.0500 € | +8.5800 € | +156.86 % | 15:28:18 | ||
0.0170 € | +0.0045 € | +36.00 % | 15:42:08 | ||
0.0023 € | +0.0005 € | +27.78 % | 15:41:14 | ||
0.0195 € | +0.0040 € | +25.81 % | 15:42:28 | ||
0.1195 € | +0.0230 € | +23.83 % | 15:42:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:53 | ||
0.0095 € | -0.0035 € | -26.92 % | 15:42:05 | ||
0.0065 € | -0.0025 € | -27.78 % | 15:41:08 | ||
0.0050 € | -0.0020 € | -28.57 % | 15:42:07 | ||
0.0065 € | -0.0068 € | -51.13 % | 15:39:36 |
4.1600 € | +0.4300 € | +11.53 % | 15:41:59 | ||
1.5750 € | +0.1600 € | +11.31 % | 15:41:35 | ||
46.2750 € | +2.5000 € | +5.71 % | 15:39:47 | ||
4.7220 € | +0.2400 € | +5.35 % | 15:42:03 | ||
0.6780 € | +0.0340 € | +5.28 % | 15:39:58 | ||
22.3000 € | -1.1000 € | -4.70 % | 15:40:07 | ||
46.7150 € | -3.7750 € | -7.48 % | 15:42:33 | ||
158.3500 € | -14.1500 € | -8.20 % | 15:40:50 | ||
1.0525 € | -0.1275 € | -10.81 % | 15:41:43 | ||
0.4260 € | -0.0585 € | -12.07 % | 15:40:52 |
L&S Indikation17,953.50
Turnover tops
507.6000 € | -8.0000 € | -1.55 % | 1,844,086 € | 15:42:53 | |
71.1500 € | +0.0550 € | +0.08 % | 1,803,495 € | 15:42:56 | |
115.6000 € | -0.1250 € | -0.11 % | 1,380,998 € | 15:42:43 | |
798.2500 € | -0.8000 € | -0.10 % | 1,233,459 € | 15:42:57 | |
267.5500 € | +1.1500 € | +0.43 % | 1,163,589 € | 15:42:59 | |
28.4000 € | +1.1075 € | +4.06 % | 1,137,268 € | 15:42:56 | |
694.8500 € | -53.2000 € | -7.11 % | 1,054,571 € | 15:42:59 | |
11.8200 € | -1.7800 € | -13.09 % | 913,515 € | 15:43:01 | |
93.9400 € | -0.1100 € | -0.12 % | 742,964 € | 15:42:56 | |
46.7950 € | -3.6950 € | -7.32 % | 705,608 € | 15:42:58 |
4.0750 € | -0.7950 € | -16.32 % | 482,747 € | 15:42:33 | |
25.5650 € | -0.7850 € | -2.98 % | 200,396 € | 15:42:33 | |
4.0650 € | +0.7250 € | +21.71 % | 74,550 € | 15:42:32 | |
1.7700 € | -0.0500 € | -2.75 % | 68,136 € | 15:42:12 | |
9.5100 € | -1.7200 € | -15.32 % | 63,662 € | 15:42:33 | |
2.0150 € | +0.6850 € | +51.50 % | 54,910 € | 15:42:37 | |
1.6550 € | -0.8150 € | -33.00 % | 47,033 € | 15:42:33 | |
3.0550 € | -0.0150 € | -0.49 % | 44,247 € | 15:42:36 | |
9.0650 € | +0.7250 € | +8.69 % | 39,300 € | 15:42:33 | |
4.1950 € | +0.7150 € | +20.55 % | 37,315 € | 15:42:32 |
4.0500 € | +0.2700 € | +7.14 % | 25,925 € | 15:42:33 | |
1.6550 € | +0.1300 € | +8.52 % | 6,012 € | 15:42:29 | |
1.6700 € | -0.4400 € | -20.85 % | 3,830 € | 15:42:33 | |
0.5500 € | +0.1300 € | +30.95 % | 3,470 € | 15:42:32 | |
6.4800 € | -0.5900 € | -8.35 % | 2,064 € | 15:42:32 | |
0.6050 € | +0.0200 € | +3.42 % | 1,500 € | 15:41:31 | |
0.6200 € | -0.1400 € | -18.42 % | 1,420 € | 15:42:30 | |
0.4300 € | -0.0800 € | -15.69 % | 1,230 € | 15:42:32 | |
5.2900 € | -0.2600 € | -4.68 % | 536 € | 15:42:32 | |
0.9150 € | +0.0400 € | +4.57 % | 515 € | 15:41:32 |
141.4485 € | +0.0185 € | +0.01 % | 2,772,376 € | 15:40:37 | |
158.9800 € | +0.6600 € | +0.42 % | 804,612 € | 15:42:55 | |
149.9800 € | +0.6100 € | +0.41 % | 659,176 € | 15:42:45 | |
154.9200 € | +1.2700 € | +0.83 % | 494,659 € | 15:42:56 | |
53.0350 € | -1.3075 € | -2.41 % | 379,998 € | 15:43:01 | |
89.1420 € | +0.2110 € | +0.24 % | 367,475 € | 15:42:59 | |
80.5100 € | +6.7975 € | +9.22 % | 318,737 € | 15:43:00 | |
50.5700 € | -1.0475 € | -2.03 % | 268,513 € | 15:42:58 | |
158.6400 € | +0.2100 € | +0.13 % | 233,943 € | 15:42:57 | |
13.1505 € | -0.3200 € | -2.38 % | 211,850 € | 15:43:02 |
2,452.6890 € | -11.2835 € | -0.46 % | 1,552,588 € | 15:42:35 | |
590.0205 € | -4.2465 € | -0.71 % | 503,989 € | 15:42:38 | |
806.2315 € | +0.4215 € | +0.05 % | 387,490 € | 15:42:35 | |
1,106.9330 € | +6.5710 € | +0.60 % | 238,044 € | 15:42:37 | |
213.2450 € | +0.3145 € | +0.15 % | 204,009 € | 15:42:13 | |
436.6040 € | +5.5920 € | +1.30 % | 197,393 € | 15:42:36 | |
493.8060 € | -1.9995 € | -0.40 % | 49,752 € | 15:42:35 | |
219.7545 € | +1.6020 € | +0.73 % | 43,808 € | 15:42:35 | |
138.4930 € | -4.0175 € | -2.82 % | 33,039 € | 15:42:35 | |
362.6735 € | +5.3365 € | +1.49 % | 28,856 € | 15:42:35 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0116 € | -0.0005 € | -3.75 % | 1,676,004 | 15:40:26 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 15:41:39 | |
0.7961 € | +0.0054 € | +0.68 % | 275,040 | 15:42:39 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 15:41:06 | |
0.2140 € | +0.0040 € | +1.90 % | 168,500 | 15:42:37 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 15:42:36 | |
11.8200 € | -1.7800 € | -13.09 % | 86,530 | 15:43:01 | |
0.0500 € | -0.0015 € | -2.91 % | 85,500 | 15:42:28 | |
0.4810 € | +0.0020 € | +0.42 % | 80,025 | 15:41:35 | |
0.1770 € | +0.0030 € | +1.72 % | 78,000 | 15:41:01 |
4.0750 € | -0.7950 € | -16.32 % | 113,320 | 15:42:33 | |
0.2300 € | -0.1100 € | -32.35 % | 83,560 | 15:42:15 | |
0.5100 € | -0.1750 € | -25.55 % | 82,843 | 15:42:31 | |
0.2600 € | -0.1000 € | -27.78 % | 42,000 | 15:40:01 | |
1.7700 € | -0.0500 € | -2.75 % | 40,800 | 15:42:12 | |
0.6500 € | -0.1650 € | -20.25 % | 40,000 | 15:42:37 | |
0.8200 € | -0.1750 € | -17.59 % | 32,000 | 15:42:35 | |
1.6550 € | -0.8150 € | -33.00 % | 25,400 | 15:42:33 | |
2.0150 € | +0.6850 € | +51.50 % | 25,000 | 15:42:37 | |
0.0390 € | -0.0065 € | -14.29 % | 24,444 | 15:41:42 |
0.5500 € | +0.1300 € | +30.95 % | 7,000 | 15:42:32 | |
4.0500 € | +0.2700 € | +7.14 % | 6,500 | 15:42:33 | |
0.4300 € | -0.0800 € | -15.69 % | 5,000 | 15:42:32 | |
1.6550 € | +0.1300 € | +8.52 % | 3,600 | 15:42:29 | |
0.6050 € | +0.0200 € | +3.42 % | 2,000 | 15:41:31 | |
1.6700 € | -0.4400 € | -20.85 % | 2,000 | 15:42:33 | |
0.6200 € | -0.1400 € | -18.42 % | 2,000 | 15:42:30 | |
0.9150 € | +0.0400 € | +4.57 % | 500 | 15:41:32 | |
1.3550 € | +0.0800 € | +6.27 % | 300 | 15:41:44 | |
6.4800 € | -0.5900 € | -8.35 % | 300 | 15:42:32 |
0.0117 € | -0.0003 € | -2.50 % | 250,000 | 15:42:51 | |
0.9424 € | -0.0076 € | -0.80 % | 199,879 | 15:42:57 | |
0.3057 € | +0.0065 € | +2.16 % | 71,180 | 15:42:42 | |
141.4485 € | +0.0185 € | +0.01 % | 19,602 | 15:40:37 | |
13.1505 € | -0.3200 € | -2.38 % | 16,170 | 15:43:02 | |
0.0717 € | +0.0006 € | +0.77 % | 13,240 | 15:42:52 | |
8.3105 € | -1.0880 € | -11.58 % | 12,572 | 15:43:00 | |
3.0310 € | -0.0051 € | -0.17 % | 10,020 | 15:43:01 | |
9.2165 € | +0.2250 € | +2.50 % | 9,406 | 15:42:55 | |
6.0480 € | +0.0345 € | +0.57 % | 9,220 | 15:42:56 |
10.0900 € | -0.5360 € | -5.04 % | 995 | 15:42:35 | |
213.2450 € | +0.3145 € | +0.15 % | 959 | 15:42:13 | |
5.5535 € | -0.1140 € | -2.01 % | 900 | 15:42:36 | |
590.0205 € | -4.2465 € | -0.71 % | 855 | 15:42:38 | |
2,452.6890 € | -11.2835 € | -0.46 % | 634 | 15:42:35 | |
806.2315 € | +0.4215 € | +0.05 % | 482 | 15:42:35 | |
436.6040 € | +5.5920 € | +1.30 % | 460 | 15:42:36 | |
16.3590 € | -0.0775 € | -0.47 % | 400 | 15:42:37 | |
138.4930 € | -4.0175 € | -2.82 % | 238 | 15:42:35 | |
1,106.9330 € | +6.5710 € | +0.60 % | 215 | 15:42:37 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
169.3500 € | -0.8900 € | -0.52 % | 15:42:37 | |
11.7400 € | -1.8600 € | -13.68 % | 15:42:37 | |
795.8500 € | -3.2000 € | -0.40 % | 15:42:36 | |
507.6000 € | -8.0000 € | -1.55 % | 15:42:37 | |
693.2500 € | -54.8000 € | -7.33 % | 15:42:33 |
1.7650 € | -0.4150 € | -19.04 % | 15:42:17 | |
0.4750 € | -0.0500 € | -9.52 % | 15:42:32 | |
0.7850 € | -0.0850 € | -9.77 % | 15:42:32 | |
1.7950 € | +0.1950 € | +12.19 % | 15:42:23 | |
1.4450 € | +0.5550 € | +62.36 % | 15:42:33 |
4.1700 € | -0.6800 € | -14.02 % | 15:42:32 | |
0.3700 € | -0.1900 € | -33.93 % | 15:42:25 | |
0.0320 € | -0.1780 € | -84.76 % | 15:42:33 | |
0.0530 € | -0.0075 € | -12.40 % | 15:42:38 | |
0.5500 € | +0.1300 € | +30.95 % | 15:42:32 |
158.0185 € | +0.1655 € | +0.10 % | 15:42:30 | |
0.0820 € | - € | 0.00 % | 15:41:09 | |
47.1590 € | -0.0525 € | -0.11 % | 15:41:08 | |
5.5535 € | -0.1140 € | -2.01 % | 15:42:36 | |
107.6925 € | - € | 0.00 % | 15:41:09 |
Indications
2,294.1515 $ | +0.37 % | |
26.3270 $ | +0.12 % | |
83.6300 $ | -2.72 % | |
79.0300 $ | -3.07 % | |
1.9905 € | +1.79 % | |
130.2450 € | +0.22 % | |
58,580.5900 $ | -2.25 % | |
2,975.6950 $ | +0.21 % | |
0.5150 € | +3.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
574.80 € | 1 | 15:42:54.967 | |
27.70 € | 50 | 15:42:50.785 | |
695.70 € | 5 | 15:42:50.046 | |
694.80 € | 2 | 15:42:48.243 | |
206.92 € | 419 | 15:42:47.682 | |
36.65 € | 36 | 15:42:47.424 | |
43.90 € | 32 | 15:42:46.358 | |
692.90 € | 7 | 15:42:44.969 | |
11.86 € | 149 | 15:42:41.156 | |
11.76 € | 100 | 15:42:37.358 |
IPO
37.8900 € | -3.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank