Tops & Flops
18.3050 € | +0.4375 € | +2.45 % | 12:59:45 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:58:00 | ||
25.7900 € | +0.4100 € | +1.62 % | 12:59:49 | ||
27.4175 € | +0.3725 € | +1.38 % | 12:59:55 | ||
32.3550 € | +0.3400 € | +1.06 % | 12:59:31 | ||
154.9900 € | -1.9100 € | -1.22 % | 12:59:48 | ||
99.1700 € | -1.5050 € | -1.49 % | 12:59:54 | ||
74.7200 € | -1.2300 € | -1.62 % | 12:59:43 | ||
410.2000 € | -14.5000 € | -3.41 % | 12:59:42 | ||
48.0550 € | -2.9750 € | -5.83 % | 12:59:55 |
4.8190 € | +0.3075 € | +6.82 % | 12:59:52 | ||
1.9690 € | +0.1005 € | +5.38 % | 12:59:53 | ||
50.2500 € | +2.3700 € | +4.95 % | 12:59:21 | ||
22.7900 € | +0.7600 € | +3.45 % | 12:59:11 | ||
79.4250 € | +2.2500 € | +2.92 % | 12:59:03 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:58:59 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:59:00 | ||
99.1250 € | -2.3750 € | -2.34 % | 12:58:20 | ||
6.7300 € | -0.2710 € | -3.87 % | 12:59:41 | ||
26.8950 € | -4.6800 € | -14.82 % | 12:59:52 |
50.2500 € | +2.3700 € | +4.95 % | 12:59:21 | ||
22.7900 € | +0.7600 € | +3.45 % | 12:59:11 | ||
79.4250 € | +2.2500 € | +2.92 % | 12:59:03 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:59:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 12:57:48 | ||
29.2400 € | -0.0600 € | -0.20 % | 12:58:26 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:59:40 | ||
52.3700 € | -0.1600 € | -0.30 % | 12:59:21 | ||
19.0350 € | -0.2250 € | -1.17 % | 12:58:58 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:58:59 |
12.0325 € | +1.6325 € | +15.70 % | 12:59:54 | ||
43.6500 € | +3.4000 € | +8.45 % | 12:59:55 | ||
4.8710 € | +0.2110 € | +4.53 % | 12:58:58 | ||
24.0100 € | +0.9900 € | +4.30 % | 12:59:34 | ||
35.1750 € | +1.2750 € | +3.76 % | 12:59:03 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:59:40 | ||
0.8630 € | -0.0165 € | -1.88 % | 12:59:10 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:57:33 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:59:47 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:59:03 |
89.1250 € | +9.3500 € | +11.72 % | 12:59:14 | ||
41.5800 € | +4.0200 € | +10.70 % | 12:59:55 | ||
18.9700 € | +1.7450 € | +10.13 % | 12:59:53 | ||
2.1440 € | +0.1940 € | +9.95 % | 12:59:42 | ||
17.1475 € | +1.4325 € | +9.12 % | 12:59:45 | ||
26.7550 € | -2.3400 € | -8.04 % | 12:59:01 | ||
25.9200 € | -2.4800 € | -8.73 % | 12:59:52 | ||
136.9250 € | -13.6500 € | -9.07 % | 12:59:55 | ||
118.4500 € | -11.9000 € | -9.13 % | 12:59:43 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:59:44 |
53.3750 € | +0.9850 € | +1.88 % | 12:59:53 | ||
122.0000 € | +1.4000 € | +1.16 % | 12:58:48 | ||
199.7250 € | +1.6750 € | +0.85 % | 12:59:20 | ||
30.2375 € | +0.1750 € | +0.58 % | 12:59:55 | ||
179.5300 € | +0.9600 € | +0.54 % | 12:59:07 | ||
256.7500 € | -0.8000 € | -0.31 % | 12:59:51 | ||
166.7600 € | -0.6800 € | -0.41 % | 12:59:38 | ||
387.1000 € | -2.0000 € | -0.51 % | 12:59:43 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:57:59 | ||
151.0200 € | -2.4200 € | -1.58 % | 12:58:56 |
1,133.7500 € | +112.3000 € | +10.99 % | 12:59:50 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:57:33 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:57:10 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:59:31 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:57:10 | ||
12.0000 € | -0.8500 € | -6.61 % | 12:58:07 | ||
24.6050 € | -1.9550 € | -7.36 % | 12:59:50 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:58:36 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:59:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:59:24 |
0.0310 € | +0.0020 € | +6.90 % | 12:58:35 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:59:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:58:08 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:57:12 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:58:39 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:58:41 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:57:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:59:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:58:32 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:57:36 |
0.0080 € | +0.0030 € | +60.00 % | 12:57:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:59:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:58:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:59:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:59:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:57:37 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:59:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:58:37 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:58:33 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:59:21 |
12.0325 € | +1.6325 € | +15.70 % | 12:59:54 | ||
2.2100 € | +0.2415 € | +12.27 % | 12:57:11 | ||
43.6500 € | +3.4000 € | +8.45 % | 12:59:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:57:20 | ||
4.8190 € | +0.3075 € | +6.82 % | 12:59:52 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:59:03 | ||
1.2810 € | -0.1130 € | -8.11 % | 12:59:02 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
26.8950 € | -4.6800 € | -14.82 % | 12:59:52 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:58:23 |
L&S Indikation18,050.50
Turnover tops
48.0750 € | -2.9550 € | -5.79 % | 1,935,382 € | 12:59:42 | |
387.1000 € | -2.0000 € | -0.51 % | 1,796,750 € | 12:59:26 | |
175.3000 € | +0.9100 € | +0.52 % | 1,465,192 € | 12:59:41 | |
162.6700 € | -4.1900 € | -2.51 % | 1,236,624 € | 12:59:42 | |
16.5950 € | -0.1460 € | -0.87 % | 1,126,538 € | 12:59:42 | |
14.2875 € | +0.1075 € | +0.76 % | 1,108,132 € | 12:59:42 | |
780.3500 € | -6.2500 € | -0.79 % | 1,071,772 € | 12:59:39 | |
4.8190 € | +0.3075 € | +6.82 % | 990,443 € | 12:59:29 | |
160.0400 € | +0.2400 € | +0.15 % | 872,713 € | 12:59:42 | |
513.4000 € | - € | 0.00 % | 830,729 € | 12:59:30 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:59:42 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:59:50 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 12:59:46 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 12:59:42 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:59:46 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 12:59:51 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 12:59:42 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 12:59:51 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:59:42 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:59:42 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:59:42 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 12:59:27 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:59:42 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:59:55 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:59:55 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:59:42 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:59:27 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:59:42 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:57:11 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:58:07 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:59:20 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:59:30 | |
110.6100 € | +0.3900 € | +0.35 % | 162,283 € | 12:59:24 | |
70.3550 € | +0.4775 € | +0.68 % | 149,964 € | 12:59:43 | |
89.2300 € | +0.3970 € | +0.45 % | 101,959 € | 12:59:42 | |
42.8465 € | +0.2895 € | +0.68 % | 90,491 € | 12:58:19 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:59:19 | |
204.8000 € | +1.4200 € | +0.70 % | 75,979 € | 12:59:43 | |
211.1100 € | +1.4500 € | +0.69 % | 64,777 € | 12:59:42 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 12:59:36 |
205.1095 € | -3.2825 € | -1.58 % | 125,268 € | 12:59:55 | |
120.4425 € | +0.2005 € | +0.17 % | 67,488 € | 12:59:55 | |
819.9005 € | -0.0725 € | -0.01 % | 49,363 € | 12:59:53 | |
82.5975 € | -0.9490 € | -1.14 % | 40,262 € | 12:59:55 | |
253.6010 € | +0.1545 € | +0.06 % | 20,883 € | 12:59:52 | |
2,474.1930 € | -1.1650 € | -0.05 % | 19,766 € | 12:59:56 | |
203.1175 € | +0.6040 € | +0.30 % | 14,201 € | 12:59:55 | |
115.4655 € | +1.4640 € | +1.28 % | 12,685 € | 12:59:55 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:59:39 | |
143.5055 € | +0.8780 € | +0.62 % | 10,140 € | 12:59:34 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:59:11 | |
0.0110 € | +0.0004 € | +3.77 % | 1,253,651 | 12:59:30 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 12:59:33 | |
0.4078 € | +0.0182 € | +4.67 % | 254,811 | 12:59:37 | |
4.8190 € | +0.3075 € | +6.82 % | 204,436 | 12:59:29 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:58:00 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:57:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:58:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:56:53 | |
9.3975 € | +0.0650 € | +0.70 % | 85,900 | 12:58:59 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:58:54 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:59:42 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 12:59:03 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:57:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:57:00 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:57:25 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:58:18 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:57:05 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:58:07 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:58:54 |
0.0155 € | - € | 0.00 % | 4,200 | 12:58:06 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:59:42 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:59:27 | |
1.4800 € | +0.1000 € | +7.25 % | 2,000 | 12:59:42 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:57:11 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:57:52 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 12:59:27 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:59:55 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:59:42 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 12:59:55 |
0.0741 € | -0.0016 € | -2.05 % | 127,025 | 12:59:34 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 12:59:41 | |
3.0611 € | +0.0095 € | +0.31 % | 18,120 | 12:59:44 | |
2.0680 € | -0.0436 € | -2.06 % | 11,869 | 12:59:19 | |
3.0228 € | +0.0092 € | +0.31 % | 10,600 | 12:59:43 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:59:41 | |
0.4604 € | -0.0114 € | -2.41 % | 10,000 | 12:59:36 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:59:20 | |
7.9640 € | -0.0005 € | -0.01 % | 7,512 | 12:59:05 | |
10.7790 € | +0.2470 € | +2.35 % | 5,400 | 12:59:41 |
205.1095 € | -3.2825 € | -1.58 % | 600 | 12:59:55 | |
120.4425 € | +0.2005 € | +0.17 % | 564 | 12:59:55 | |
82.5985 € | -0.9480 € | -1.13 % | 480 | 12:59:57 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:59:39 | |
115.4655 € | +1.4640 € | +1.28 % | 110 | 12:59:55 | |
253.6010 € | +0.1545 € | +0.06 % | 82 | 12:59:52 | |
24.7420 € | -0.0120 € | -0.05 % | 81 | 12:59:40 | |
143.5055 € | +0.8780 € | +0.62 % | 70 | 12:59:34 | |
203.1175 € | +0.6040 € | +0.30 % | 70 | 12:59:55 | |
819.9005 € | -0.0725 € | -0.01 % | 60 | 12:59:53 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 12:58:59 | |
780.1500 € | -6.4500 € | -0.82 % | 12:59:52 | |
160.0400 € | +0.2400 € | +0.15 % | 12:59:51 | |
513.4000 € | - € | 0.00 % | 12:59:30 | |
48.0550 € | -2.9750 € | -5.83 % | 12:59:55 |
0.6050 € | +0.0250 € | +4.31 % | 12:58:15 | |
0.0950 € | +0.0290 € | +43.94 % | 12:58:54 | |
4.9350 € | -0.3400 € | -6.45 % | 12:59:53 | |
5.5250 € | +0.2350 € | +4.44 % | 12:59:46 | |
2.3850 € | +0.2450 € | +11.45 % | 12:59:42 |
1.0000 € | +0.0800 € | +8.70 % | 12:59:42 | |
0.6500 € | -0.0400 € | -5.80 % | 12:59:41 | |
4.5600 € | -0.2400 € | -5.00 % | 12:59:55 | |
0.0330 € | -0.3170 € | -90.57 % | 12:59:55 | |
0.1050 € | +0.0300 € | +40.00 % | 12:57:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:58:37 | |
47.0665 € | -0.1210 € | -0.26 % | 12:59:20 | |
6.0885 € | -0.0710 € | -1.15 % | 12:59:56 | |
107.6925 € | - € | 0.00 % | 12:59:44 |
Indications
2,347.9765 $ | +0.68 % | |
27.6250 $ | +0.64 % | |
88.3000 $ | +0.41 % | |
84.0500 $ | +0.33 % | |
1.9565 € | -1.16 % | |
129.9850 € | +0.22 % | |
64,096.8800 $ | -1.13 % | |
3,123.1150 $ | -1.65 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
219.70 € | 7 | 12:59:52.308 | |
30.225 € | 31 | 12:59:51.899 | |
18.285 € | 800 | 12:59:25.026 | |
26.73 € | 10 | 12:59:21.139 | |
1.81 € | 900 | 12:59:20.062 | |
115.76 € | 145 | 12:59:16.521 | |
2.259 € | 300 | 12:59:13.724 | |
2.98 € | 250 | 12:59:10.411 | |
6.15 € | 320 | 12:58:58.740 | |
26.73 € | 180 | 12:58:43.477 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank