Tops & Flops
35.6650 € | +0.4300 € | +1.22 % | 13:35:15 | ||
35.5975 € | +0.4250 € | +1.21 % | 13:35:15 | ||
555.8000 € | +6.1000 € | +1.11 % | 13:35:04 | ||
220.8000 € | +2.2000 € | +1.01 % | 13:35:13 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:33:48 | ||
37.3800 € | -0.2350 € | -0.62 % | 13:35:15 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:35:19 | ||
218.5500 € | -2.4000 € | -1.09 % | 13:35:03 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:34:53 | ||
25.0750 € | -0.3450 € | -1.36 % | 13:33:32 |
22.2450 € | +0.7650 € | +3.56 % | 13:34:37 | ||
26.4200 € | +0.9000 € | +3.53 % | 13:35:14 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:32:47 | ||
34.6200 € | +0.4700 € | +1.38 % | 13:33:02 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:34:22 | ||
16.4150 € | -0.1500 € | -0.91 % | 13:34:53 | ||
13.1200 € | -0.1250 € | -0.94 % | 13:34:14 | ||
16.8450 € | -0.1650 € | -0.97 % | 13:34:27 | ||
52.9800 € | -0.6150 € | -1.15 % | 13:35:00 | ||
9.0960 € | -0.1200 € | -1.30 % | 13:35:02 |
26.5600 € | +0.6600 € | +2.55 % | 13:32:47 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:35:15 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:34:22 | ||
22.6100 € | +0.1500 € | +0.67 % | 13:34:45 | ||
43.4400 € | +0.2700 € | +0.63 % | 13:34:45 | ||
93.3500 € | -0.6500 € | -0.69 % | 13:34:13 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:35:19 | ||
74.5500 € | -0.6500 € | -0.86 % | 13:34:43 | ||
16.4150 € | -0.1500 € | -0.91 % | 13:34:53 | ||
27.5750 € | -0.6500 € | -2.30 % | 13:33:01 |
8.5250 € | +0.1850 € | +2.22 % | 13:32:55 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:34:16 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:35:15 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:33:37 | ||
9.1725 € | +0.0825 € | +0.91 % | 13:33:41 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:32:35 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:33:46 | ||
8.7725 € | -0.2275 € | -2.53 % | 13:34:44 | ||
13.2400 € | -0.5100 € | -3.71 % | 13:35:09 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:35:05 |
20.8500 € | +3.9400 € | +23.30 % | 13:34:15 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:35:08 | ||
3.7450 € | +0.2325 € | +6.62 % | 13:35:18 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:35:01 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:32:36 | ||
1.5190 € | -0.0763 € | -4.78 % | 13:33:57 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:32:41 | ||
43.9000 € | -2.7600 € | -5.92 % | 13:35:18 | ||
0.2371 € | -0.0157 € | -6.21 % | 13:33:49 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:34:12 |
150.1900 € | +1.6900 € | +1.14 % | 13:35:20 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:34:46 | ||
65.7450 € | +0.4850 € | +0.74 % | 13:33:12 | ||
752.3000 € | +4.7500 € | +0.64 % | 13:35:20 | ||
194.5000 € | +1.2000 € | +0.62 % | 13:35:03 | ||
125.9700 € | -0.1000 € | -0.08 % | 13:35:18 | ||
124.1700 € | -0.1600 € | -0.13 % | 13:34:38 | ||
276.1750 € | -0.5500 € | -0.20 % | 13:35:08 | ||
277.9250 € | -1.8000 € | -0.64 % | 13:33:55 | ||
49.8550 € | -3.2450 € | -6.11 % | 13:35:20 |
0.2245 € | +0.0270 € | +13.67 % | 13:34:12 | ||
38.4000 € | +4.0000 € | +11.63 % | 13:35:09 | ||
3.7600 € | +0.2300 € | +6.52 % | 13:34:40 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:34:50 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:34:13 | ||
243.0000 € | -7.6000 € | -3.03 % | 13:35:19 | ||
16.3480 € | -0.5730 € | -3.39 % | 13:34:36 | ||
4.1755 € | -0.1745 € | -4.01 % | 13:35:18 | ||
3.4755 € | -0.2345 € | -6.32 % | 13:34:45 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:33:54 |
0.1420 € | +0.0100 € | +7.54 % | 13:33:05 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:35:14 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:34:07 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:35:14 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:33:30 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:35:15 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:34:24 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:32:59 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:34:31 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:32:43 |
0.0160 € | +0.0065 € | +68.42 % | 13:32:43 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:32:57 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:34:27 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:32:43 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:34:56 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:33:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:33:19 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:33:28 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:35:18 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:33:15 |
2.4800 € | +0.1300 € | +5.53 % | 13:32:20 | ||
19.6550 € | +0.8500 € | +4.52 % | 13:34:45 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:32:35 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:33:14 | ||
22.2450 € | +0.7650 € | +3.56 % | 13:34:37 | ||
5.2900 € | -0.2500 € | -4.51 % | 13:32:42 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:35:05 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:32:32 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:34:29 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:32:35 |
L&S Indikation24,179.50
Turnover tops
1,549.7500 € | +8.7500 € | +0.57 % | 1,657,582 € | 13:34:58 | |
166.5500 € | +0.3250 € | +0.20 % | 527,257 € | 13:34:15 | |
388.2500 € | +2.5500 € | +0.66 % | 459,194 € | 13:34:56 | |
49.8650 € | -3.2350 € | -6.09 % | 450,026 € | 13:34:51 | |
119.2500 € | -0.5500 € | -0.46 % | 376,517 € | 13:34:21 | |
4.8023 € | +0.0348 € | +0.73 % | 359,006 € | 13:34:42 | |
160.0000 € | +6.6500 € | +4.34 % | 319,274 € | 13:34:57 | |
210.1500 € | +5.1250 € | +2.50 % | 312,880 € | 13:34:48 | |
1.5770 € | +0.1190 € | +8.16 % | 307,460 € | 13:34:49 | |
150.2400 € | +1.7400 € | +1.17 % | 304,538 € | 13:34:58 |
3.6050 € | -0.5450 € | -13.13 % | 166,519 € | 13:35:17 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:33:47 | |
0.5050 € | +0.1050 € | +26.25 % | 61,079 € | 13:33:30 | |
4.4350 € | +0.5450 € | +14.01 % | 53,976 € | 13:35:17 | |
3.9250 € | +0.5550 € | +16.47 % | 49,800 € | 13:35:17 | |
8.1050 € | +0.5450 € | +7.21 % | 45,042 € | 13:35:17 | |
3.3950 € | -0.4950 € | -12.72 % | 40,975 € | 13:35:17 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:33:11 | |
13.8350 € | -0.5150 € | -3.59 % | 38,070 € | 13:35:17 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:33:11 |
5.0950 € | -0.2450 € | -4.59 % | 3,920 € | 13:35:20 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:33:05 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5450 € | -0.2850 € | -2.22 % | 848 € | 13:35:20 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:32:55 |
338.6195 € | +8.4380 € | +2.56 % | 1,036,619 € | 13:34:58 | |
110.2675 € | +0.4050 € | +0.37 % | 826,687 € | 13:35:00 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:34:03 | |
219.5650 € | +8.6755 € | +4.11 % | 320,807 € | 13:34:58 | |
54.6620 € | +0.1190 € | +0.22 % | 311,847 € | 13:35:01 | |
19.6730 € | +0.0630 € | +0.32 % | 299,292 € | 13:32:49 | |
147.9475 € | +0.0030 € | +0.00 % | 271,486 € | 13:33:34 | |
37.6220 € | +0.1440 € | +0.38 % | 268,069 € | 13:35:00 | |
355.5100 € | -1.7100 € | -0.48 % | 257,940 € | 13:34:57 | |
43.9330 € | +1.3610 € | +3.20 % | 254,980 € | 13:35:01 |
1,168.5815 € | +0.2550 € | +0.02 % | 140,017 € | 13:34:08 | |
262.9005 € | +2.6275 € | +1.01 % | 124,420 € | 13:35:22 | |
146.2605 € | +0.1650 € | +0.11 % | 99,940 € | 13:35:21 | |
3,979.1515 € | +21.2550 € | +0.54 % | 47,739 € | 13:35:20 | |
663.9650 € | +3.6310 € | +0.55 % | 41,955 € | 13:35:20 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:33:44 | |
397.9160 € | +2.1305 € | +0.54 % | 35,454 € | 13:35:19 | |
163.8255 € | +1.0600 € | +0.65 % | 29,001 € | 13:35:13 | |
968.0055 € | +1.3705 € | +0.14 % | 28,038 € | 13:35:21 | |
553.1335 € | -5.2440 € | -0.94 % | 27,774 € | 13:35:19 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0445 € | -0.0025 € | -5.32 % | 347,826 | 13:34:39 | |
1.5770 € | +0.1190 € | +8.16 % | 195,975 | 13:34:49 | |
0.2140 € | -0.0010 € | -0.47 % | 167,947 | 13:34:43 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:33:50 | |
1.5500 € | +0.0050 € | +0.32 % | 116,374 | 13:34:22 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:34:48 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:33:15 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:33:15 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 13:34:28 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:33:16 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:33:30 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:33:38 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:32:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:33:47 | |
3.6050 € | -0.5450 € | -13.13 % | 55,760 | 13:35:17 | |
0.3150 € | - € | 0.00 % | 50,000 | 13:33:42 | |
0.5500 € | +0.0200 € | +3.77 % | 35,000 | 13:33:56 | |
0.3200 € | +0.0350 € | +12.28 % | 32,000 | 13:34:38 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:33:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:33:05 | |
5.0950 € | -0.2450 € | -4.59 % | 800 | 13:35:20 | |
12.5450 € | -0.2850 € | -2.22 % | 70 | 13:35:20 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:32:55 |
0.0235 € | +0.0002 € | +0.86 % | 650,500 | 13:34:06 | |
0.6141 € | -0.0024 € | -0.39 % | 400,000 | 13:34:53 | |
2.5740 € | -0.0263 € | -1.01 % | 50,501 | 13:35:00 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:32:29 | |
0.9536 € | +0.0338 € | +3.67 % | 20,565 | 13:34:34 | |
4.3858 € | +0.0288 € | +0.66 % | 17,766 | 13:34:52 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:32:07 | |
19.6730 € | +0.0630 € | +0.32 % | 15,211 | 13:32:49 | |
0.0354 € | -0.0003 € | -0.84 % | 14,270 | 13:34:53 | |
0.8711 € | +0.0183 € | +2.15 % | 12,494 | 13:34:56 |
146.2605 € | +0.1650 € | +0.11 % | 680 | 13:35:21 | |
262.9005 € | +2.6275 € | +1.01 % | 473 | 13:35:22 | |
101.2905 € | +0.4125 € | +0.41 % | 200 | 13:35:20 | |
102.5265 € | -0.0250 € | -0.02 % | 200 | 13:35:22 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:33:44 | |
163.8255 € | +1.0600 € | +0.65 % | 175 | 13:35:13 | |
96.8005 € | +0.1330 € | +0.14 % | 156 | 13:35:17 | |
1,168.5815 € | +0.2550 € | +0.02 % | 117 | 13:34:08 | |
110.8525 € | -1.2290 € | -1.10 % | 100 | 13:35:20 | |
397.9375 € | +2.1520 € | +0.54 % | 89 | 13:35:21 |
Mostwanted
1,549.7500 € | +8.7500 € | +0.57 % | 13:35:17 | |
150.1900 € | +1.6900 € | +1.14 % | 13:35:20 | |
1.5750 € | +0.1170 € | +8.02 % | 13:35:17 | |
417.3000 € | +5.6000 € | +1.36 % | 13:35:16 | |
52.9800 € | -0.6150 € | -1.15 % | 13:35:00 |
0.1950 € | -0.0600 € | -23.53 % | 13:33:47 | |
0.4850 € | -0.0200 € | -3.96 % | 13:34:05 | |
8.0300 € | +0.0900 € | +1.13 % | 13:33:22 | |
1.9200 € | +0.0500 € | +2.67 % | 13:33:41 | |
8.3100 € | -0.0600 € | -0.72 % | 13:35:05 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.5150 € | +0.2350 € | +3.23 % | 13:35:20 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0475 € | +0.7295 € | +0.44 % | 13:35:23 | |
322.4240 € | +1.3055 € | +0.41 % | 13:34:37 | |
60.1845 € | +2.1275 € | +3.66 % | 13:34:55 | |
211.7995 € | +5.5930 € | +2.71 % | 13:35:21 | |
136.6600 € | -0.6405 € | -0.47 % | 13:35:00 |
Indications
4,324.8800 $ | -0.15 % | |
65.8730 $ | +0.61 % | |
60.0650 $ | +0.54 % | |
56.2800 $ | +0.68 % | |
3.6585 € | -0.57 % | |
127.1950 € | -0.28 % |
Cryptos
87,999.4000 $ | +2.80 % | |
2,956.6000 $ | +4.46 % | |
1.8750 $ | +3.14 % | |
587.9090 $ | +2.87 % | |
88,139.5000 $ | +2.86 % | |
125.8520 $ | +5.05 % | |
0.2190 $ | +5.29 % | |
12.0000 $ | +3.53 % | |
12.4940 $ | +3.09 % | |
0.1110 $ | +1.83 % | |
1.8110 $ | +1.86 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
49.87 € | 33 | 13:35:22.822 | |
281.70 € | 10 | 13:35:07.516 | |
8.10 € | 250 | 13:34:50.913 | |
55.20 € | 70 | 13:34:46.764 | |
0.86 € | 1,000 | 13:34:41.712 | |
8.10 € | 250 | 13:34:29.938 | |
40.50 € | 99 | 13:34:29.697 | |
58.53 € | 25 | 13:34:18.423 | |
26.42 € | 1 | 13:33:57.360 | |
8.10 € | 256 | 13:33:56.748 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
