Tops & Flops
32.4850 € | +0.6800 € | +2.14 % | 15:53:55 | ||
207.6500 € | +2.7000 € | +1.32 % | 15:53:29 | ||
278.1000 € | +3.1500 € | +1.15 % | 15:54:15 | ||
26.2050 € | +0.2100 € | +0.81 % | 15:52:26 | ||
26.6500 € | +0.1850 € | +0.70 % | 15:54:11 | ||
29.3900 € | -1.2675 € | -4.13 % | 15:54:14 | ||
158.8750 € | -7.8750 € | -4.72 % | 15:54:14 | ||
65.1200 € | -3.3000 € | -4.82 % | 15:54:09 | ||
62.1100 € | -3.1500 € | -4.83 % | 15:54:15 | ||
232.4000 € | -15.2000 € | -6.14 % | 15:53:56 |
16.0750 € | +0.2650 € | +1.68 % | 15:53:54 | ||
15.2900 € | +0.1650 € | +1.09 % | 15:54:05 | ||
92.6800 € | +0.8200 € | +0.89 % | 15:53:56 | ||
6.3560 € | +0.0460 € | +0.73 % | 15:52:32 | ||
75.7250 € | +0.2000 € | +0.26 % | 15:53:36 | ||
15.4275 € | -0.6475 € | -4.03 % | 15:54:14 | ||
37.3250 € | -1.8000 € | -4.60 % | 15:53:27 | ||
6.0850 € | -0.3150 € | -4.92 % | 15:54:14 | ||
35.6700 € | -1.8750 € | -4.99 % | 15:54:09 | ||
25.8100 € | -1.4000 € | -5.15 % | 15:54:01 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.1500 € | +0.8000 € | +1.42 % | 15:53:59 | ||
15.2900 € | +0.1650 € | +1.09 % | 15:54:05 | ||
26.2050 € | +0.2100 € | +0.81 % | 15:52:26 | ||
204.3750 € | -0.9500 € | -0.46 % | 15:54:15 | ||
13.3650 € | -0.5900 € | -4.23 % | 15:52:59 | ||
17.4250 € | -0.7950 € | -4.36 % | 15:54:10 | ||
6.0850 € | -0.3150 € | -4.92 % | 15:54:14 | ||
232.4000 € | -15.2000 € | -6.14 % | 15:53:56 | ||
64.3000 € | -4.2500 € | -6.20 % | 15:53:21 |
43.0500 € | +0.9750 € | +2.32 % | 15:53:54 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.2000 € | +0.1100 € | +2.16 % | 15:52:16 | ||
57.1500 € | +0.8000 € | +1.42 % | 15:53:59 | ||
19.3800 € | +0.2000 € | +1.04 % | 15:53:05 | ||
5.3600 € | -0.2400 € | -4.29 % | 15:52:37 | ||
4.4990 € | -0.2050 € | -4.36 % | 15:54:15 | ||
17.4250 € | -0.7950 € | -4.36 % | 15:54:10 | ||
64.3000 € | -4.2500 € | -6.20 % | 15:53:21 | ||
61.5500 € | -4.3000 € | -6.53 % | 15:54:10 |
0.7180 € | +0.1460 € | +25.52 % | 15:53:54 | ||
4.4000 € | +0.4900 € | +12.53 % | 15:54:15 | ||
1.6930 € | +0.1110 € | +7.02 % | 15:53:52 | ||
0.2388 € | +0.0105 € | +4.60 % | 15:51:16 | ||
0.2263 € | +0.0096 € | +4.41 % | 15:53:11 | ||
34.6900 € | -2.8200 € | -7.52 % | 15:54:11 | ||
0.4346 € | -0.0394 € | -8.30 % | 15:53:45 | ||
0.0093 € | -0.0010 € | -9.76 % | 15:52:37 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:53:42 | ||
8.2500 € | -0.9850 € | -10.67 % | 15:47:52 |
46.4525 € | +0.5025 € | +1.09 % | 15:54:09 | ||
39.6625 € | +0.3425 € | +0.87 % | 15:54:03 | ||
70.4700 € | +0.4800 € | +0.69 % | 15:54:05 | ||
206.1000 € | +1.3000 € | +0.63 % | 15:54:16 | ||
192.3900 € | +0.9600 € | +0.50 % | 15:54:13 | ||
446.5500 € | -4.9500 € | -1.10 % | 15:54:01 | ||
329.5000 € | -4.0000 € | -1.20 % | 15:52:53 | ||
18.7280 € | -0.2430 € | -1.28 % | 15:54:15 | ||
46.3250 € | -1.0150 € | -2.14 % | 15:54:12 | ||
77.8300 € | -2.0000 € | -2.51 % | 15:54:15 |
1.0300 € | +0.0800 € | +8.42 % | 15:52:05 | ||
89.9300 € | +6.9600 € | +8.39 % | 15:54:13 | ||
0.8275 € | +0.0575 € | +7.47 % | 15:51:41 | ||
0.0385 € | +0.0020 € | +5.48 % | 15:51:25 | ||
63.5900 € | +2.6000 € | +4.26 % | 15:54:15 | ||
4.6900 € | -0.3850 € | -7.59 % | 15:53:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:03 | ||
20.7000 € | -3.2000 € | -13.39 % | 15:53:20 | ||
0.5790 € | -0.1310 € | -18.45 % | 15:54:09 | ||
0.8300 € | -0.2000 € | -19.42 % | 15:54:09 |
0.0625 € | +0.0035 € | +5.93 % | 15:54:14 | ||
4.9678 € | +0.2148 € | +4.52 % | 15:54:16 | ||
1.1100 € | +0.0475 € | +4.47 % | 15:51:31 | ||
0.7345 € | +0.0270 € | +3.82 % | 15:53:35 | ||
8.7750 € | +0.2000 € | +2.33 % | 15:51:26 | ||
1.1940 € | -0.0325 € | -2.65 % | 15:53:31 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:53:52 | ||
0.0944 € | -0.0033 € | -3.33 % | 15:54:03 | ||
1.5190 € | -0.0610 € | -3.86 % | 15:51:32 | ||
0.0330 € | -0.0020 € | -5.71 % | 15:52:04 |
0.0025 € | +0.0005 € | +25.00 % | 15:52:18 | ||
0.0180 € | +0.0035 € | +24.14 % | 15:51:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:53:35 | ||
0.1574 € | +0.0224 € | +16.59 % | 15:53:54 | ||
0.0134 € | +0.0019 € | +16.52 % | 15:52:05 | ||
0.0070 € | -0.0013 € | -15.15 % | 15:52:09 | ||
0.0055 € | -0.0010 € | -15.38 % | 15:54:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 15:51:44 | ||
0.0050 € | -0.0013 € | -20.00 % | 15:30:02 | ||
0.4570 € | -0.1630 € | -26.29 % | 15:52:04 |
0.2250 € | +0.0138 € | +6.51 % | 15:51:53 | ||
6.1750 € | +0.3250 € | +5.56 % | 15:51:47 | ||
0.2006 € | +0.0101 € | +5.30 % | 15:52:55 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:53:30 | ||
5.9000 € | +0.1900 € | +3.33 % | 15:53:48 | ||
64.3000 € | -4.2500 € | -6.20 % | 15:53:21 | ||
184.6000 € | -12.7000 € | -6.44 % | 15:51:26 | ||
61.5500 € | -4.3000 € | -6.53 % | 15:54:10 | ||
4.4800 € | -0.3900 € | -8.01 % | 15:53:30 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:53:29 |
L&S Indikation18,758.00
Turnover tops
54.9200 € | -1.4000 € | -2.49 % | 2,245,480 € | 15:54:13 | |
29.3900 € | -1.2675 € | -4.13 % | 1,206,720 € | 15:54:14 | |
105.6600 € | +0.0300 € | +0.03 % | 1,192,204 € | 15:54:16 | |
291.6500 € | +0.3000 € | +0.10 % | 1,155,775 € | 15:54:10 | |
596.7500 € | -19.7500 € | -3.20 % | 1,149,557 € | 15:54:15 | |
87.6400 € | -2.7700 € | -3.06 % | 856,938 € | 15:54:14 | |
32.4850 € | +0.6800 € | +2.14 % | 812,588 € | 15:53:55 | |
33.5500 € | -0.1100 € | -0.33 % | 729,993 € | 15:53:43 | |
90.7600 € | -2.3200 € | -2.49 % | 723,969 € | 15:54:17 | |
214.8250 € | -3.5500 € | -1.63 % | 722,192 € | 15:54:15 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 15:53:26 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 15:54:08 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 15:53:25 | |
4.7250 € | -0.0850 € | -1.77 % | 51,775 € | 15:54:08 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 15:49:29 | |
4.8350 € | -2.2600 € | -31.85 % | 32,766 € | 15:54:32 | |
2.0150 € | -0.2650 € | -11.62 % | 25,200 € | 15:53:56 | |
3.3650 € | +1.8000 € | +115.02 % | 24,969 € | 15:54:32 | |
7.9950 € | +2.1600 € | +37.02 % | 24,755 € | 15:54:28 | |
1.8350 € | - € | 0.00 % | 23,682 € | 15:54:28 |
4.4050 € | +1.7950 € | +68.77 % | 130,000 € | 15:54:28 | |
4.7650 € | +1.4050 € | +41.82 % | 3,376 € | 15:54:28 | |
7.0350 € | +1.4150 € | +25.18 % | 3,000 € | 15:54:32 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 15:54:17 | |
1.6050 € | -1.0950 € | -40.56 % | 915 € | 15:54:21 | |
2.5650 € | +0.5650 € | +28.25 % | 578 € | 15:54:27 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 15:54:31 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 15:52:43 |
143.5320 € | +0.0050 € | +0.00 % | 2,522,644 € | 15:53:58 | |
26.5450 € | +0.2085 € | +0.79 % | 679,105 € | 15:54:17 | |
14.7755 € | -0.3195 € | -2.12 % | 359,385 € | 15:54:07 | |
95.4260 € | -0.3870 € | -0.40 % | 341,737 € | 15:54:17 | |
36.9875 € | -0.7450 € | -1.97 % | 287,146 € | 15:54:17 | |
6.8155 € | +0.0780 € | +1.16 % | 275,572 € | 15:54:17 | |
8.3670 € | +0.2620 € | +3.23 % | 213,688 € | 15:54:08 | |
0.8868 € | +0.0186 € | +2.14 % | 200,698 € | 15:54:14 | |
11.8600 € | +0.1330 € | +1.13 % | 174,130 € | 15:54:14 | |
33.1025 € | -0.1325 € | -0.40 % | 169,245 € | 15:54:12 |
2,658.5315 € | -12.4140 € | -0.46 % | 131,006 € | 15:54:30 | |
101.2465 € | +1.8155 € | +1.83 % | 105,112 € | 15:54:31 | |
1,440.8360 € | -2.5170 € | -0.17 % | 56,271 € | 15:54:30 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:53:27 | |
111.4120 € | -0.7235 € | -0.65 % | 43,131 € | 15:54:32 | |
124.8550 € | +0.4900 € | +0.39 % | 30,040 € | 15:54:30 | |
86.5785 € | +0.0540 € | +0.06 % | 26,363 € | 15:54:33 | |
298.2930 € | +0.6910 € | +0.23 % | 21,039 € | 15:52:41 | |
73.0590 € | +19.9635 € | +37.60 % | 20,130 € | 15:54:31 | |
578.3090 € | -0.7550 € | -0.13 % | 19,639 € | 15:54:31 |
News
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
Volume tops
0.0223 € | -0.0014 € | -5.91 % | 133,000 | 15:53:48 | |
0.4346 € | -0.0394 € | -8.30 % | 79,165 | 15:53:45 | |
0.0980 € | +0.0110 € | +12.64 % | 65,000 | 15:52:16 | |
0.9029 € | -0.0036 € | -0.40 % | 62,277 | 15:53:47 | |
0.1560 € | +0.0040 € | +2.63 % | 60,000 | 15:51:16 | |
4.8513 € | -0.0738 € | -1.50 % | 53,174 | 15:54:17 | |
3.1480 € | -0.0365 € | -1.15 % | 49,193 | 15:54:15 | |
0.0945 € | +0.0005 € | +0.53 % | 47,365 | 15:54:15 | |
6.5760 € | -0.0410 € | -0.62 % | 44,920 | 15:54:13 | |
0.2006 € | +0.0101 € | +5.30 % | 44,025 | 15:52:55 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 15:53:26 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 15:54:08 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 15:53:25 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 15:52:57 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 15:49:29 | |
0.4550 € | +0.2150 € | +89.58 % | 25,642 | 15:54:27 | |
1.8650 € | - € | 0.00 % | 20,800 | 15:54:34 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.6750 € | +0.0200 € | +3.05 % | 16,700 | 15:53:54 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:54:14 |
4.4250 € | +1.8150 € | +69.54 % | 40,000 | 15:54:34 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 15:54:17 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 15:54:31 | |
4.7850 € | +1.4250 € | +42.41 % | 800 | 15:54:34 | |
7.0350 € | +1.4150 € | +25.18 % | 500 | 15:54:32 | |
1.5950 € | -1.1050 € | -40.93 % | 500 | 15:54:32 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 15:52:43 | |
2.5650 € | +0.5650 € | +28.25 % | 250 | 15:54:27 |
0.8868 € | +0.0186 € | +2.14 % | 229,450 | 15:54:14 | |
0.2376 € | +0.0016 € | +0.68 % | 100,000 | 15:53:31 | |
6.8155 € | +0.0780 € | +1.16 % | 40,567 | 15:54:17 | |
8.3670 € | +0.2620 € | +3.23 % | 26,400 | 15:54:08 | |
26.5450 € | +0.2085 € | +0.79 % | 25,403 | 15:54:17 | |
14.7755 € | -0.3195 € | -2.12 % | 24,181 | 15:54:07 | |
4.9970 € | +0.0001 € | +0.00 % | 22,405 | 15:54:15 | |
143.5320 € | +0.0050 € | +0.00 % | 17,577 | 15:53:58 | |
4.6690 € | +0.1977 € | +4.42 % | 14,864 | 15:54:11 | |
11.8600 € | +0.1330 € | +1.13 % | 14,785 | 15:54:14 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:53:27 | |
101.2465 € | +1.8155 € | +1.83 % | 1,050 | 15:54:31 | |
111.4120 € | -0.7235 € | -0.65 % | 387 | 15:54:32 | |
86.5785 € | +0.0540 € | +0.06 % | 304 | 15:54:33 | |
73.0590 € | +19.9635 € | +37.60 % | 300 | 15:54:31 | |
7.2110 € | +1.4715 € | +25.64 % | 300 | 15:54:23 | |
124.8550 € | +0.4900 € | +0.39 % | 241 | 15:54:30 | |
93.1965 € | +0.3050 € | +0.33 % | 160 | 15:54:32 | |
114.0205 € | -0.0510 € | -0.04 % | 135 | 15:54:34 | |
148.7940 € | -0.3875 € | -0.26 % | 117 | 15:54:32 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.6200 € | -0.0100 € | -0.01 % | 15:54:34 | |
54.9400 € | -1.3800 € | -2.45 % | 15:54:34 | |
17.5340 € | +0.0430 € | +0.25 % | 15:54:32 | |
214.8750 € | -3.5000 € | -1.60 % | 15:54:34 | |
101.5000 € | +1.0000 € | +1.00 % | 15:54:19 |
2.5350 € | - € | 0.00 % | 15:54:32 | |
1.8650 € | - € | 0.00 % | 15:54:34 | |
2.1750 € | -1.3400 € | -38.12 % | 15:54:33 | |
6.4950 € | +2.1700 € | +50.17 % | 15:54:32 | |
0.6750 € | +0.1050 € | +18.42 % | 15:54:09 |
2.0950 € | +0.4650 € | +28.53 % | 15:54:27 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3450 € | +0.1150 € | +50.00 % | 15:54:32 | |
7.0350 € | +1.4150 € | +25.18 % | 15:54:32 |
158.0860 € | +3.1410 € | +2.03 % | 15:54:28 | |
0.0820 € | - € | 0.00 % | 15:53:03 | |
1.5390 € | - € | 0.00 % | 15:52:58 | |
107.6925 € | - € | 0.00 % | 15:53:31 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,605.4100 $ | +0.72 % | |
31.0240 $ | +0.81 % | |
74.2450 $ | -0.81 % | |
70.6350 $ | -0.69 % | |
2.5875 € | +9.99 % | |
134.1050 € | -0.13 % | |
62,840.7500 $ | -0.32 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.765 € | 500 | 15:54:24.686 | |
215.00 € | 44 | 15:54:24.399 | |
114.24 € | 52 | 15:54:16.794 | |
4.24 € | 300 | 15:54:05.502 | |
46.80 € | 100 | 15:54:02.602 | |
215.10 € | 44 | 15:54:00.945 | |
95.67 € | 12 | 15:54:00.329 | |
0.67 € | 10,000 | 15:53:59.839 | |
99.30 € | 30 | 15:53:51.012 | |
5.96 € | 10 | 15:53:48.687 |
IPO
31.2400 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank