Tops & Flops
369.0500 € | +4.7000 € | +1.29 % | 09:13:30 | ||
516.8000 € | +5.6000 € | +1.10 % | 09:13:42 | ||
206.2500 € | +1.7250 € | +0.84 % | 09:13:50 | ||
25.1350 € | +0.2000 € | +0.80 % | 09:13:49 | ||
16.5500 € | +0.1250 € | +0.76 % | 09:13:47 | ||
46.4700 € | -0.1800 € | -0.39 % | 09:13:30 | ||
28.3275 € | -0.1600 € | -0.56 % | 09:13:51 | ||
78.5700 € | -0.4600 € | -0.58 % | 09:13:51 | ||
39.2100 € | -0.2900 € | -0.73 % | 09:13:39 | ||
39.8225 € | -0.7400 € | -1.82 % | 09:13:45 |
2.0115 € | +0.0310 € | +1.57 % | 09:13:50 | ||
108.1250 € | +0.4750 € | +0.44 % | 09:13:40 | ||
16.8525 € | +0.0575 € | +0.34 % | 09:13:47 | ||
41.2550 € | +0.1200 € | +0.29 % | 09:13:52 | ||
72.6750 € | +0.1500 € | +0.21 % | 09:12:56 | ||
59.5500 € | -1.1250 € | -1.85 % | 09:12:33 | ||
4.9235 € | -0.1085 € | -2.16 % | 09:13:54 | ||
55.0500 € | -1.6500 € | -2.91 % | 09:13:51 | ||
106.7500 € | -3.6000 € | -3.26 % | 09:13:34 | ||
23.3150 € | -1.0150 € | -4.17 % | 09:13:52 |
369.0500 € | +4.7000 € | +1.29 % | 09:13:30 | ||
273.7500 € | +1.2500 € | +0.46 % | 09:11:42 | ||
16.3700 € | +0.0500 € | +0.31 % | 09:13:33 | ||
79.1000 € | +0.2250 € | +0.29 % | 09:11:54 | ||
22.4925 € | +0.0500 € | +0.22 % | 09:13:50 | ||
37.8500 € | -0.9750 € | -2.51 % | 09:13:38 | ||
55.0500 € | -1.6500 € | -2.91 % | 09:13:51 | ||
23.3150 € | -1.0150 € | -4.17 % | 09:13:52 | ||
21.0900 € | -1.0300 € | -4.66 % | 09:13:45 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:11:44 |
19.1900 € | +0.3000 € | +1.59 % | 09:13:33 | ||
4.9575 € | +0.0425 € | +0.86 % | 09:12:14 | ||
8.7600 € | +0.0700 € | +0.81 % | 09:12:23 | ||
73.5000 € | +0.3750 € | +0.51 % | 09:13:33 | ||
20.0050 € | +0.0950 € | +0.48 % | 09:13:33 | ||
4.4025 € | -0.1525 € | -3.35 % | 09:13:30 | ||
13.4200 € | -0.5600 € | -4.01 % | 09:13:33 | ||
21.0900 € | -1.0300 € | -4.66 % | 09:13:45 | ||
39.2000 € | -3.2500 € | -7.66 % | 09:12:46 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:11:44 |
1.1910 € | +0.1330 € | +12.57 % | 09:12:56 | ||
2.3240 € | +0.2320 € | +11.09 % | 09:13:02 | ||
157.2000 € | +11.4500 € | +7.86 % | 09:13:50 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
1.8505 € | +0.1005 € | +5.74 % | 09:13:33 | ||
26.0250 € | -1.8750 € | -6.72 % | 09:13:51 | ||
4.5180 € | -0.3310 € | -6.83 % | 09:13:40 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:13:27 | ||
105.4750 € | -15.5250 € | -12.83 % | 09:13:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:11:48 |
122.6000 € | +1.0000 € | +0.82 % | 09:11:43 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:13:48 | ||
265.9000 € | +1.4000 € | +0.53 % | 09:13:50 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:13:33 | ||
40.4675 € | +0.1975 € | +0.49 % | 09:12:46 | ||
166.4900 € | +0.1100 € | +0.07 % | 09:13:12 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:13:09 | ||
384.8500 € | +0.1000 € | +0.03 % | 09:13:52 | ||
96.8050 € | -0.0750 € | -0.08 % | 09:13:53 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:13:18 |
2.6050 € | +0.6150 € | +30.90 % | 09:13:50 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:11:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:11:03 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:13:00 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:13:08 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:12:07 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:13:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:12:29 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:13:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:12:05 |
0.1275 € | +0.0051 € | +4.17 % | 09:11:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:13:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:13:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:11:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:13:21 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:13:43 | ||
1.6080 € | -0.0070 € | -0.43 % | 09:13:15 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:11:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:12:19 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:13:51 |
0.0375 € | +0.0105 € | +38.89 % | 09:12:11 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:11:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:12:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:11:12 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:12:07 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:13:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:12:07 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:11:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:12:27 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:12:14 |
42.0250 € | +1.9500 € | +4.87 % | 09:12:42 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:13:19 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:11:05 | ||
1.6340 € | +0.0490 € | +3.09 % | 09:11:07 | ||
11.3000 € | +0.3000 € | +2.73 % | 09:12:11 | ||
10.9200 € | -0.6400 € | -5.54 % | 09:13:41 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:12:26 | ||
2.0250 € | -0.1250 € | -5.81 % | 09:12:56 | ||
39.2000 € | -3.2500 € | -7.66 % | 09:12:46 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:12:46 |
L&S Indikation18,477.50
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 893,989 € | 09:13:42 | |
36.3200 € | +0.0100 € | +0.03 % | 391,908 € | 09:13:54 | |
53.2000 € | +0.0750 € | +0.14 % | 276,818 € | 09:13:46 | |
39.8225 € | -0.7400 € | -1.82 % | 275,079 € | 09:13:45 | |
8.8700 € | -0.0800 € | -0.89 % | 254,623 € | 09:13:54 | |
836.5500 € | +4.0500 € | +0.49 % | 234,933 € | 09:13:49 | |
147.6250 € | -0.1250 € | -0.08 % | 149,185 € | 09:13:43 | |
277.4500 € | - € | 0.00 % | 148,595 € | 09:13:40 | |
122.2800 € | +0.7300 € | +0.60 % | 141,928 € | 09:13:45 | |
63.4800 € | +0.4350 € | +0.69 % | 133,837 € | 09:13:55 |
2.9300 € | +0.5950 € | +25.48 % | 61,350 € | 09:13:40 | |
13.8200 € | -0.4050 € | -2.85 % | 55,750 € | 09:13:48 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:13:45 | |
3.8550 € | -0.2350 € | -5.75 % | 20,700 € | 09:13:51 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:13:26 | |
4.6100 € | +0.3750 € | +8.85 % | 13,741 € | 09:13:48 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:11:47 | |
4.0400 € | +0.6050 € | +17.61 % | 10,998 € | 09:13:26 | |
6.6500 € | -0.3950 € | -5.61 % | 10,928 € | 09:13:48 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:13:47 |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 09:13:49 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:11:22 |
174.6600 € | -0.5500 € | -0.31 % | 594,543 € | 09:13:24 | |
98.0760 € | +0.3890 € | +0.40 % | 196,112 € | 09:13:51 | |
60.4325 € | +1.6450 € | +2.80 % | 139,747 € | 09:13:53 | |
63.1650 € | +1.6200 € | +2.63 % | 123,493 € | 09:13:53 | |
26.7425 € | +0.0475 € | +0.18 % | 58,916 € | 09:13:38 | |
99.9630 € | +0.3200 € | +0.32 % | 53,711 € | 09:13:45 | |
22.2910 € | +0.5870 € | +2.70 % | 44,536 € | 09:13:49 | |
40.5550 € | +0.1225 € | +0.30 % | 40,475 € | 09:13:53 | |
37.2175 € | +0.0850 € | +0.23 % | 37,166 € | 09:12:14 | |
26.9575 € | +0.1000 € | +0.37 % | 35,554 € | 09:13:15 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.0725 € | -1.5975 € | -0.27 % | 11,715 € | 09:13:52 | |
5,656.4100 € | +30.0215 € | +0.53 % | 11,241 € | 09:13:39 | |
709.7985 € | +3.9790 € | +0.56 % | 7,050 € | 09:13:52 | |
398.3375 € | +1.7120 € | +0.43 % | 5,943 € | 09:13:54 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8335 € | +0.2415 € | +0.22 % | 5,500 € | 09:13:54 | |
2,572.9515 € | +8.3980 € | +0.33 % | 5,155 € | 09:13:54 | |
93.1030 € | +0.9665 € | +1.05 % | 3,784 € | 09:13:56 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.30 % | 499,798 | 09:13:52 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:13:07 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:12:11 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:12:07 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:12:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:12:11 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:12:18 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:13:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:12:08 | |
8.8700 € | -0.0800 € | -0.89 % | 28,527 | 09:13:54 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:13:45 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:11:47 | |
2.9300 € | +0.5950 € | +25.48 % | 20,120 | 09:13:40 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:13:41 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:13:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:12:59 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:13:31 | |
0.4150 € | -0.0150 € | -3.49 % | 15,000 | 09:11:55 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:12:22 | |
0.2250 € | -0.0100 € | -4.26 % | 10,000 | 09:11:50 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:11:22 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 09:13:49 |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:13:54 | |
174.6600 € | -0.5500 € | -0.31 % | 3,401 | 09:13:24 | |
5.2690 € | +0.1010 € | +1.95 % | 3,178 | 09:13:54 | |
60.4325 € | +1.6450 € | +2.80 % | 2,318 | 09:13:53 | |
26.7425 € | +0.0475 € | +0.18 % | 2,200 | 09:13:38 | |
5.9040 € | +0.0225 € | +0.38 % | 2,000 | 09:13:31 | |
10.6393 € | +0.0248 € | +0.23 % | 2,000 | 09:13:29 | |
22.2910 € | +0.5870 € | +2.70 % | 2,000 | 09:13:49 | |
98.0760 € | +0.3890 € | +0.40 % | 2,000 | 09:13:51 | |
4.4188 € | +0.0625 € | +1.43 % | 2,000 | 09:13:49 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2715 € | +1.0790 € | +2.50 % | 54 | 09:13:47 | |
110.8335 € | +0.2415 € | +0.22 % | 50 | 09:13:54 | |
93.1030 € | +0.9665 € | +1.05 % | 41 | 09:13:56 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.1695 € | +0.2095 € | +0.14 % | 20 | 09:13:56 | |
582.0725 € | -1.5975 € | -0.27 % | 20 | 09:13:52 | |
398.3375 € | +1.7120 € | +0.43 % | 15 | 09:13:54 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.2675 € | +0.2500 € | +0.16 % | 15 | 09:11:10 |
Mostwanted
836.5500 € | +4.0500 € | +0.49 % | 09:13:49 | |
516.8000 € | +5.6000 € | +1.10 % | 09:13:42 | |
36.3200 € | +0.0100 € | +0.03 % | 09:13:54 | |
8.8700 € | -0.0800 € | -0.89 % | 09:13:54 | |
167.4400 € | +1.6200 € | +0.98 % | 09:13:32 |
0.0450 € | +0.0430 € | +2,150.00 % | 09:13:48 | |
4.6100 € | +0.3750 € | +8.85 % | 09:13:48 | |
13.8200 € | -0.4050 € | -2.85 % | 09:13:48 | |
1.7300 € | +0.0500 € | +2.98 % | 09:12:52 | |
10.6100 € | +0.3850 € | +3.77 % | 09:13:48 |
0.3950 € | +0.0850 € | +27.42 % | 09:13:06 | |
0.1450 € | +0.0650 € | +81.25 % | 09:11:03 | |
0.6550 € | +0.1050 € | +19.09 % | 09:13:38 | |
1.1850 € | +0.1650 € | +16.18 % | 09:13:35 | |
2.9950 € | -0.0650 € | -2.12 % | 09:13:35 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:12:28 | |
17.8975 € | +0.4750 € | +2.73 % | 09:11:08 | |
107.6925 € | - € | 0.00 % | 09:13:32 | |
3.8575 € | -0.0715 € | -1.82 % | 09:13:51 |
Indications
2,193.3650 $ | +0.08 % | |
24.4545 $ | -0.70 % | |
85.7500 $ | +1.29 % | |
81.7550 $ | +0.15 % | |
1.7045 € | -0.64 % | |
133.2350 € | -0.10 % | |
70,402.7000 $ | +2.14 % | |
3,571.4050 $ | +1.86 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.929 € | 100 | 09:13:56.121 | |
4.929 € | 100 | 09:13:52.975 | |
4.506 € | 100 | 09:13:48.841 | |
4.42 € | 175 | 09:13:44.614 | |
2.006 € | 5,000 | 09:13:43.021 | |
4.88 € | 100 | 09:13:42.257 | |
517.00 € | 2 | 09:13:38.241 | |
65.18 € | 10 | 09:13:32.340 | |
0.65 € | 300 | 09:13:31.936 | |
26.92 € | 155 | 09:13:14.374 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank