Tops & Flops
27.6500 € | +0.3575 € | +1.31 % | 07:31:39 | ||
27.2500 € | +0.2750 € | +1.02 % | 07:34:03 | ||
32.8500 € | +0.1950 € | +0.60 % | 07:33:35 | ||
71.4500 € | +0.3550 € | +0.50 % | 07:35:15 | ||
282.7500 € | +1.3500 € | +0.48 % | 07:35:20 | ||
233.4000 € | +0.4000 € | +0.17 % | 07:35:20 | ||
12.4050 € | +0.0200 € | +0.16 % | 07:35:20 | ||
84.0100 € | +0.0400 € | +0.05 % | 07:35:20 | ||
46.5900 € | -0.2050 € | -0.44 % | 07:32:40 | ||
13.6675 € | -0.3200 € | -2.29 % | 07:35:20 |
74.1500 € | +1.1500 € | +1.58 % | 07:33:23 | ||
13.3750 € | +0.1600 € | +1.21 % | 07:32:27 | ||
6.7750 € | +0.0700 € | +1.04 % | 07:32:56 | ||
69.6000 € | +0.6750 € | +0.98 % | 07:35:21 | ||
6.3820 € | +0.0500 € | +0.79 % | 07:34:29 | ||
100.6000 € | +0.1000 € | +0.10 % | 07:35:20 | ||
43.8100 € | +0.0400 € | +0.09 % | 07:35:20 | ||
22.5100 € | +0.0200 € | +0.09 % | 07:34:42 | ||
26.2800 € | +0.0200 € | +0.08 % | 07:35:20 | ||
68.3250 € | -1.6500 € | -2.36 % | 07:32:44 |
74.1500 € | +1.1500 € | +1.58 % | 07:33:23 | ||
13.3750 € | +0.1600 € | +1.21 % | 07:32:27 | ||
282.7500 € | +1.3500 € | +0.48 % | 07:35:20 | ||
70.3750 € | +0.2500 € | +0.36 % | 07:32:44 | ||
29.3300 € | +0.1000 € | +0.34 % | 07:32:45 | ||
63.9000 € | +0.1000 € | +0.16 % | 07:33:54 | ||
13.4700 € | +0.0200 € | +0.15 % | 07:35:10 | ||
16.4400 € | +0.0200 € | +0.12 % | 07:33:54 | ||
22.5100 € | +0.0200 € | +0.09 % | 07:34:42 | ||
26.2800 € | +0.0200 € | +0.08 % | 07:35:20 |
3.8000 € | +0.1075 € | +2.91 % | 07:32:54 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:33:33 | ||
9.3425 € | +0.0350 € | +0.38 % | 07:35:03 | ||
42.1500 € | +0.1500 € | +0.36 % | 07:33:03 | ||
70.3750 € | +0.2500 € | +0.36 % | 07:32:44 | ||
23.8700 € | +0.0200 € | +0.08 % | 07:33:54 | ||
49.7250 € | +0.0250 € | +0.05 % | 07:35:20 | ||
6.4300 € | - € | 0.00 % | 07:34:12 | ||
27.6750 € | - € | 0.00 % | 07:34:12 | ||
7.2475 € | -0.0350 € | -0.48 % | 07:32:44 |
8.4980 € | +0.3980 € | +4.91 % | 07:35:24 | ||
4.2620 € | +0.1320 € | +3.20 % | 07:35:03 | ||
10.0000 € | +0.2270 € | +2.32 % | 07:33:32 | ||
3.8530 € | +0.0780 € | +2.07 % | 07:33:41 | ||
3.3700 € | +0.0655 € | +1.98 % | 07:34:56 | ||
5.4060 € | -0.0570 € | -1.04 % | 07:35:23 | ||
10.5675 € | -0.1225 € | -1.15 % | 07:35:03 | ||
7.5000 € | -0.0910 € | -1.20 % | 07:34:54 | ||
102.6250 € | -1.3250 € | -1.27 % | 07:32:32 | ||
123.5000 € | -2.2250 € | -1.77 % | 07:34:10 |
141.0100 € | +5.5200 € | +4.07 % | 07:32:33 | ||
160.3000 € | +3.2000 € | +2.04 % | 07:35:02 | ||
28.8500 € | +0.3800 € | +1.33 % | 07:35:04 | ||
91.7150 € | +1.1850 € | +1.31 % | 07:32:33 | ||
369.1000 € | +3.6250 € | +0.99 % | 07:35:21 | ||
149.2200 € | -1.8600 € | -1.23 % | 07:34:58 | ||
308.7500 € | -4.0000 € | -1.28 % | 07:33:50 | ||
36.6200 € | -0.4800 € | -1.29 % | 07:35:12 | ||
215.9000 € | -3.5250 € | -1.61 % | 07:35:01 | ||
84.9750 € | -1.5650 € | -1.81 % | 07:33:10 |
0.0050 € | +0.0005 € | +11.11 % | 07:33:38 | ||
16.1500 € | +1.1500 € | +7.67 % | 07:35:17 | ||
12.7500 € | +0.9000 € | +7.59 % | 07:33:43 | ||
18.5500 € | +1.2000 € | +6.92 % | 07:34:15 | ||
28.9250 € | +1.8250 € | +6.73 % | 07:35:02 | ||
436.5500 € | -25.4500 € | -5.51 % | 07:34:57 | ||
0.4315 € | -0.0255 € | -5.58 % | 07:35:03 | ||
0.7825 € | -0.0475 € | -5.72 % | 07:35:03 | ||
1.9150 € | -0.1200 € | -5.90 % | 07:35:03 | ||
0.8750 € | -0.0600 € | -6.42 % | 07:34:24 |
0.0310 € | +0.0025 € | +8.77 % | 07:33:20 | ||
1.9268 € | +0.0668 € | +3.59 % | 07:35:03 | ||
6.4490 € | +0.1190 € | +1.88 % | 07:35:13 | ||
2.5020 € | +0.0320 € | +1.30 % | 07:34:55 | ||
0.5940 € | +0.0070 € | +1.19 % | 07:35:01 | ||
1.3600 € | -0.0300 € | -2.16 % | 07:35:13 | ||
0.6520 € | -0.0150 € | -2.25 % | 07:35:01 | ||
0.5920 € | -0.0185 € | -3.03 % | 07:34:47 | ||
0.0815 € | -0.0035 € | -4.12 % | 07:33:20 | ||
0.1172 € | -0.0062 € | -5.02 % | 07:35:24 |
0.1225 € | +0.0260 € | +26.94 % | 07:33:01 | ||
0.0105 € | +0.0020 € | +23.53 % | 07:33:20 | ||
0.0022 € | +0.0004 € | +22.22 % | 07:35:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 07:33:01 | ||
0.0400 € | +0.0060 € | +17.65 % | 07:34:37 | ||
0.0595 € | -0.0475 € | -44.39 % | 07:21:00 | ||
0.0068 € | -0.0065 € | -48.87 % | 07:33:20 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:33:20 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:33:20 | ||
0.0065 € | -0.0065 € | -50.00 % | 07:33:01 |
3.8000 € | +0.1075 € | +2.91 % | 07:32:54 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:33:33 | ||
74.1500 € | +1.1500 € | +1.58 % | 07:33:23 | ||
27.6500 € | +0.3575 € | +1.31 % | 07:31:39 | ||
13.3750 € | +0.1600 € | +1.21 % | 07:32:27 | ||
7.2475 € | -0.0350 € | -0.48 % | 07:32:44 | ||
43.1500 € | -0.9500 € | -2.15 % | 07:34:29 | ||
13.6675 € | -0.3200 € | -2.29 % | 07:35:20 | ||
68.3250 € | -1.6500 € | -2.36 % | 07:32:44 | ||
1.9385 € | -0.1095 € | -5.35 % | 07:35:09 |
L&S Indikation17,936.50
Turnover tops
27.0400 € | +1.5100 € | +5.91 % | 105,101 € | 07:35:02 | |
430.6250 € | -1.1500 € | -0.27 % | 29,362 € | 07:35:01 | |
27.6500 € | +0.3575 € | +1.31 % | 27,460 € | 07:31:39 | |
71.5500 € | +0.4550 € | +0.64 % | 18,110 € | 07:35:02 | |
168.0500 € | +0.2600 € | +0.15 % | 17,105 € | 07:35:03 | |
725.2500 € | -5.1500 € | -0.71 % | 14,526 € | 07:32:20 | |
6.7750 € | +0.0700 € | +1.04 % | 13,514 € | 07:32:56 | |
0.5729 € | -0.0171 € | -2.90 % | 12,339 € | 07:34:47 | |
115.9500 € | +0.2250 € | +0.19 % | 11,575 € | 07:33:31 | |
25.2975 € | +1.2575 € | +5.23 % | 11,090 € | 07:34:48 |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 30.04. | |
11.2300 € | +5.7500 € | +104.93 % | 80,670 € | 30.04. | |
10.6800 € | +5.6400 € | +111.90 % | 26,407 € | 30.04. | |
0.1600 € | -2.0100 € | -92.63 % | 19,845 € | 30.04. | |
0.7800 € | -0.7500 € | -49.02 % | 13,787 € | 30.04. | |
11.4600 € | +5.7500 € | +100.70 % | 13,046 € | 30.04. | |
11.0100 € | +5.7400 € | +108.92 % | 12,492 € | 30.04. | |
0.4100 € | - € | 0.00 % | 11,264 € | 30.04. | |
0.0100 € | -0.3650 € | -97.33 % | 10,398 € | 30.04. | |
3.0400 € | -0.7900 € | -20.63 % | 8,177 € | 30.04. |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 30.04. | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 510 € | 30.04. |
8.2870 € | -0.0100 € | -0.12 % | 64,108 € | 07:35:02 | |
49.3100 € | -2.3075 € | -4.47 % | 21,476 € | 07:35:09 | |
29.9150 € | -0.6520 € | -2.13 % | 17,802 € | 07:35:09 | |
12.8705 € | -0.6000 € | -4.45 % | 12,470 € | 07:35:09 | |
27.9800 € | -0.0350 € | -0.12 % | 12,346 € | 07:34:04 | |
34.5725 € | -0.0400 € | -0.12 % | 11,428 € | 07:35:02 | |
51.9225 € | -2.4200 € | -4.45 % | 10,548 € | 07:35:09 | |
115.3000 € | -0.1400 € | -0.12 % | 10,393 € | 07:35:02 | |
10.2280 € | +0.0170 € | +0.17 % | 9,997 € | 07:35:00 | |
1,105.9000 € | -0.1000 € | -0.01 % | 7,673 € | 07:34:51 |
401.3645 € | -15.9590 € | -3.82 % | 92,046 € | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 24,704 € | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 30.04. | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 30.04. | |
431.0120 € | -5.7460 € | -1.32 % | 15,388 € | 30.04. | |
172.5065 € | -0.0095 € | -0.01 % | 14,600 € | 30.04. | |
134.1930 € | -1.0745 € | -0.79 % | 13,450 € | 30.04. | |
648.3130 € | -13.9835 € | -2.11 % | 12,440 € | 30.04. | |
111.9365 € | -2.0385 € | -1.79 % | 11,400 € | 30.04. |
News
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
30.04.2024 19:47
30.04.2024 18:29
Volume tops
0.0120 € | - € | 0.00 % | 75,000 | 07:34:06 | |
0.5729 € | -0.0171 € | -2.90 % | 21,385 | 07:34:47 | |
0.0540 € | -0.0020 € | -3.57 % | 20,000 | 07:35:02 | |
0.0715 € | +0.0060 € | +9.16 % | 5,000 | 07:32:26 | |
27.0400 € | +1.5100 € | +5.91 % | 3,915 | 07:35:02 | |
0.1765 € | +0.0025 € | +1.44 % | 3,000 | 07:33:20 | |
6.7750 € | +0.0700 € | +1.04 % | 2,000 | 07:32:56 | |
1.4300 € | - € | 0.00 % | 1,500 | 07:33:26 | |
27.6500 € | +0.3575 € | +1.31 % | 1,002 | 07:31:39 | |
1.9270 € | -0.0215 € | -1.10 % | 1,000 | 07:35:02 |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 30.04. | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 30.04. | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 30.04. | |
0.1600 € | -2.0100 € | -92.63 % | 15,326 | 30.04. | |
0.4100 € | - € | 0.00 % | 12,800 | 30.04. | |
0.4100 € | -0.0800 € | -16.33 % | 10,000 | 30.04. | |
11.2300 € | +5.7500 € | +104.93 % | 9,640 | 30.04. | |
0.7800 € | -0.7500 € | -49.02 % | 8,850 | 30.04. | |
10.6200 € | -0.3200 € | -2.93 % | 8,800 | 30.04. | |
0.0900 € | -0.3250 € | -78.31 % | 6,380 | 30.04. |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 30.04. | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 1,000 | 30.04. |
8.2870 € | -0.0100 € | -0.12 % | 7,781 | 07:35:02 | |
12.8705 € | -0.6000 € | -4.45 % | 975 | 07:35:09 | |
10.2280 € | +0.0170 € | +0.17 % | 973 | 07:35:00 | |
29.9150 € | -0.6520 € | -2.13 % | 600 | 07:35:09 | |
8.6820 € | +0.0140 € | +0.16 % | 590 | 07:34:12 | |
27.9800 € | -0.0350 € | -0.12 % | 440 | 07:34:04 | |
49.3100 € | -2.3075 € | -4.47 % | 438 | 07:35:09 | |
18.2295 € | -0.8530 € | -4.47 % | 389 | 07:35:09 | |
34.5725 € | -0.0400 € | -0.12 % | 330 | 07:35:02 | |
51.9225 € | -2.4200 € | -4.45 % | 204 | 07:35:09 |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 30.04. | |
10.6260 € | +1.5015 € | +16.46 % | 505 | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 288 | 30.04. | |
401.3645 € | -15.9590 € | -3.82 % | 225 | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 30.04. | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 30.04. | |
134.1930 € | -1.0745 € | -0.79 % | 100 | 30.04. | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 30.04. | |
108.7690 € | +0.4270 € | +0.39 % | 58 | 30.04. | |
296.6995 € | -16.4275 € | -5.25 % | 53 | 30.04. |
Mostwanted
783.0000 € | -16.0500 € | -2.01 % | 07:35:00 | |
748.0500 € | -79.9000 € | -9.65 % | 30.04. | |
13.8400 € | +0.2400 € | +1.76 % | 07:33:38 | |
168.8800 € | -1.3600 € | -0.80 % | 07:33:55 | |
168.0500 € | +0.2600 € | +0.15 % | 07:35:22 |
6.6850 € | -0.6150 € | -8.42 % | 07:35:23 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
3.0850 € | -0.5250 € | -14.54 % | 07:35:21 | |
1.8900 € | -0.8000 € | -29.74 % | 30.04. | |
2.6700 € | -0.0200 € | -0.74 % | 07:33:41 |
4.3600 € | -0.4900 € | -10.10 % | 07:35:24 | |
0.4200 € | -0.1400 € | -25.00 % | 07:35:22 | |
0.0205 € | -0.1895 € | -90.24 % | 07:34:16 | |
0.0205 € | -0.0400 € | -66.12 % | 07:34:19 | |
0.4700 € | +0.0500 € | +11.90 % | 07:34:59 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 30.04. | |
47.2115 € | +0.2290 € | +0.49 % | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. | |
107.6925 € | - € | 0.00 % | 30.04. |
Indications
2,314.7550 $ | +1.27 % | |
26.5260 $ | +0.88 % | |
83.9600 $ | -2.33 % | |
79.4800 $ | -2.52 % | |
1.9535 € | -0.10 % | |
130.4750 € | +0.40 % | |
57,249.7700 $ | -4.47 % | |
2,905.3950 $ | -2.16 % | |
0.5090 € | +2.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
970.00 € | 1 | 07:35:01.871 | |
17.902 € | 19 | 07:34:42.944 | |
12.74 € | 250 | 07:34:41.811 | |
17.903 € | 270 | 07:34:36.580 | |
52.865 € | 4 | 07:34:33.911 | |
0.5777 € | 19,385 | 07:34:27.152 | |
127.00 € | 10 | 07:34:19.456 | |
8.54 € | 3 | 07:34:18.805 | |
44.78 € | 2 | 07:34:13.980 | |
49.786 € | 3 | 07:34:13.929 |
IPO
39.3000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank