Tops & Flops
31.4300 € | +1.2300 € | +4.07 % | 17:43:12 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:43:15 | ||
520.8000 € | +3.9000 € | +0.75 % | 17:42:48 | ||
76.0400 € | +0.4800 € | +0.64 % | 17:42:54 | ||
72.5800 € | +0.4200 € | +0.58 % | 17:42:48 | ||
42.8800 € | -0.7500 € | -1.72 % | 17:43:14 | ||
25.3150 € | -0.5050 € | -1.96 % | 17:41:13 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:43:05 | ||
25.4050 € | -1.0100 € | -3.82 % | 17:43:15 | ||
180.6750 € | -9.6750 € | -5.08 % | 17:43:08 |
49.0600 € | +2.3600 € | +5.05 % | 17:43:13 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:43:07 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:43:08 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:42:46 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
106.4250 € | -2.9500 € | -2.70 % | 17:40:57 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
38.9550 € | -1.1350 € | -2.83 % | 17:42:54 | ||
1.8978 € | -0.0593 € | -3.03 % | 17:43:14 | ||
9.5925 € | -4.8775 € | -33.71 % | 17:43:15 |
49.0600 € | +2.3600 € | +5.05 % | 17:43:13 | ||
31.4300 € | +1.2300 € | +4.07 % | 17:43:12 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:42:46 | ||
70.9250 € | +1.2500 € | +1.79 % | 17:43:07 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:41:42 | ||
24.7700 € | -0.4000 € | -1.59 % | 17:43:12 | ||
36.4600 € | -0.8300 € | -2.23 % | 17:40:49 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
9.5925 € | -4.8775 € | -33.71 % | 17:43:15 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:43:07 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:43:07 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:41:11 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:40:22 | ||
0.9070 € | -0.0260 € | -2.79 % | 17:42:03 | ||
8.8725 € | -0.2575 € | -2.82 % | 17:43:12 | ||
4.6140 € | -0.1340 € | -2.82 % | 17:43:15 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:41:31 | ||
4.7330 € | -0.1550 € | -3.17 % | 17:42:39 |
9.9705 € | +2.3565 € | +30.95 % | 17:42:04 | ||
82.8000 € | +10.9500 € | +15.24 % | 17:43:14 | ||
1.4210 € | +0.1220 € | +9.39 % | 17:43:14 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:41:02 | ||
7.0500 € | +0.4550 € | +6.90 % | 17:41:57 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:41:11 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:41:15 | ||
8.5450 € | -1.2300 € | -12.58 % | 17:43:14 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:42:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:42:05 |
32.5000 € | +0.4025 € | +1.25 % | 17:43:16 | ||
88.8500 € | +0.9000 € | +1.02 % | 17:43:17 | ||
57.1350 € | +0.4800 € | +0.85 % | 17:43:13 | ||
157.3700 € | +1.3000 € | +0.83 % | 17:43:15 | ||
55.5300 € | +0.3550 € | +0.64 % | 17:43:15 | ||
36.7025 € | -0.3825 € | -1.03 % | 17:43:18 | ||
138.0800 € | -1.6800 € | -1.20 % | 17:43:19 | ||
165.5000 € | -2.1000 € | -1.25 % | 17:43:15 | ||
311.5500 € | -5.2250 € | -1.65 % | 17:43:14 | ||
258.3250 € | -5.4000 € | -2.05 % | 17:43:14 |
52.7500 € | +25.7500 € | +95.37 % | 17:40:57 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:41:22 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:41:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:41:53 | ||
151.5500 € | +13.1000 € | +9.46 % | 17:43:16 | ||
7.8750 € | -0.8500 € | -9.74 % | 17:43:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:42:08 | ||
336.5000 € | -43.8500 € | -11.53 % | 17:42:43 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:42:21 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:42:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:42:11 | ||
1.9793 € | +0.0265 € | +1.36 % | 17:42:40 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:42:03 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:42:49 | ||
0.0400 € | - € | 0.00 % | 17:40:42 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:41:47 | ||
0.5850 € | -0.0160 € | -2.66 % | 17:42:27 | ||
2.6070 € | -0.0980 € | -3.62 % | 17:42:43 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:42:51 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:42:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:43:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:42:09 | ||
2.7800 € | +0.4300 € | +18.30 % | 17:42:52 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:42:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:42:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:41:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:00 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:41:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:41:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:41:10 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
49.0600 € | +2.3600 € | +5.05 % | 17:43:13 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:40:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:42:09 | ||
31.4300 € | +1.2300 € | +4.07 % | 17:43:12 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:43:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:40:51 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:42:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5925 € | -4.8775 € | -33.71 % | 17:43:15 |
L&S Indikation18,073.00
Turnover tops
9.6125 € | -4.8575 € | -33.57 % | 6,236,840 € | 17:42:56 | |
152.2200 € | +6.7000 € | +4.60 % | 5,759,503 € | 17:43:00 | |
766.4500 € | -8.4000 € | -1.08 % | 3,690,863 € | 17:43:01 | |
174.5200 € | -0.8300 € | -0.47 % | 2,687,680 € | 17:42:26 | |
520.8000 € | +3.9000 € | +0.75 % | 2,132,259 € | 17:42:48 | |
31.4325 € | +1.2325 € | +4.08 % | 1,609,807 € | 17:42:52 | |
266.6000 € | -4.4500 € | -1.64 % | 1,544,626 € | 17:42:54 | |
15.3850 € | -0.0250 € | -0.16 % | 1,441,826 € | 17:42:40 | |
708.9500 € | -9.5500 € | -1.33 % | 1,141,440 € | 17:43:01 | |
21.7700 € | +0.0100 € | +0.05 % | 1,112,913 € | 17:40:47 |
6.8250 € | -1.1300 € | -14.20 % | 139,242 € | 17:43:18 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:43:13 | |
5.1300 € | -4.8300 € | -48.49 % | 113,877 € | 17:43:09 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:42:42 | |
6.5750 € | -1.1300 € | -14.67 % | 83,834 € | 17:43:14 | |
1.9500 € | -1.2250 € | -38.58 % | 70,818 € | 17:43:18 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:42:43 | |
4.6450 € | +0.9300 € | +25.03 % | 48,333 € | 17:43:14 | |
5.3350 € | +1.1000 € | +25.97 % | 45,862 € | 17:43:14 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:42:08 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 17:43:01 | |
2.0100 € | +0.3500 € | +21.08 % | 6,196 € | 17:43:14 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:42:27 | |
1.0400 € | -0.5600 € | -35.00 % | 5,050 € | 17:43:14 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 17:43:01 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:43:11 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:40:20 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:43:14 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:42:27 | |
1.6500 € | +0.4100 € | +33.06 % | 1,148 € | 17:43:14 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:42:36 | |
89.2590 € | -0.1140 € | -0.13 % | 692,958 € | 17:42:55 | |
240.5000 € | -0.2300 € | -0.10 % | 621,516 € | 17:43:00 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 17:42:47 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 17:42:58 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:42:29 | |
17.7370 € | +0.0200 € | +0.11 % | 321,111 € | 17:42:58 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:42:09 | |
89.8050 € | +0.0440 € | +0.05 % | 236,457 € | 17:42:58 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:42:59 |
582.5885 € | -1.3155 € | -0.23 % | 102,473 € | 17:43:19 | |
2,500.4910 € | +0.8745 € | +0.03 % | 92,986 € | 17:43:15 | |
5,447.4475 € | +5.0405 € | +0.09 % | 87,580 € | 17:43:17 | |
1,619.0525 € | -4.3635 € | -0.27 % | 63,249 € | 17:43:17 | |
2,278.0475 € | -17.8310 € | -0.78 % | 60,083 € | 17:43:18 | |
181.7105 € | -6.4960 € | -3.45 % | 54,039 € | 17:43:13 | |
195.3700 € | -1.3080 € | -0.67 % | 48,012 € | 17:43:16 | |
658.8135 € | -3.3335 € | -0.50 % | 47,202 € | 17:43:17 | |
726.6305 € | -3.9720 € | -0.54 % | 45,374 € | 17:43:13 | |
184.2450 € | +4.1090 € | +2.28 % | 37,598 € | 17:43:15 |
News
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:42:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:42:02 | |
0.0386 € | +0.0034 € | +9.50 % | 680,573 | 17:42:08 | |
9.6075 € | -4.8625 € | -33.60 % | 640,054 | 17:43:01 | |
0.5855 € | -0.0097 € | -1.62 % | 209,955 | 17:42:53 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:42:20 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:40:41 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:40:07 | |
15.3850 € | -0.0250 € | -0.16 % | 93,651 | 17:42:40 | |
6.1190 € | -0.0205 € | -0.33 % | 90,727 | 17:42:59 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:42:43 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:42:43 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:43:13 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:42:42 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:42:08 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:40:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 17:43:09 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:42:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:42:20 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:42:06 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:40:20 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 17:43:01 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:43:11 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:43:14 | |
2.0100 € | +0.3500 € | +21.08 % | 4,400 | 17:43:14 | |
1.0400 € | -0.5600 € | -35.00 % | 3,600 | 17:43:14 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 17:43:01 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:42:27 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 17:43:01 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 17:43:01 |
0.0763 € | -0.0112 € | -12.75 % | 88,425 | 17:42:32 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:42:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:42:59 | |
0.9281 € | +0.0102 € | +1.11 % | 38,000 | 17:40:13 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:42:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:42:15 | |
17.7370 € | +0.0200 € | +0.11 % | 17,979 | 17:42:58 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 17:42:47 | |
13.5105 € | -0.5300 € | -3.77 % | 12,115 | 17:43:01 | |
0.3031 € | +0.0007 € | +0.21 % | 11,600 | 17:42:58 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:40:24 | |
5.9050 € | -0.0795 € | -1.33 % | 500 | 17:43:07 | |
3.9765 € | -15.1235 € | -79.18 % | 322 | 17:43:14 | |
28.9645 € | +0.3205 € | +1.12 % | 300 | 17:43:14 | |
181.7190 € | -6.4875 € | -3.45 % | 300 | 17:43:18 | |
110.7430 € | -2.1505 € | -1.90 % | 255 | 17:43:19 | |
195.3700 € | -1.3080 € | -0.67 % | 246 | 17:43:16 | |
184.2450 € | +4.1090 € | +2.28 % | 204 | 17:43:15 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:42:47 | |
124.3240 € | +7.6695 € | +6.57 % | 179 | 17:43:17 |
Mostwanted
9.5925 € | -4.8775 € | -33.71 % | 17:43:15 | |
152.0400 € | +6.5200 € | +4.48 % | 17:43:18 | |
765.5500 € | -9.3000 € | -1.20 % | 17:43:18 | |
520.8000 € | +3.9000 € | +0.75 % | 17:42:48 | |
707.6500 € | -10.8500 € | -1.51 % | 17:43:18 |
0.6750 € | +0.1150 € | +20.54 % | 17:43:18 | |
3.4050 € | -1.1300 € | -24.92 % | 17:43:18 | |
4.3850 € | +1.1000 € | +33.49 % | 17:43:20 | |
1.9500 € | -1.2250 € | -38.58 % | 17:43:18 | |
0.2200 € | -0.4800 € | -68.57 % | 17:42:43 |
1.1000 € | +0.3200 € | +41.03 % | 17:43:13 | |
0.7200 € | -0.3800 € | -34.55 % | 17:43:14 | |
0.0850 € | -0.0300 € | -26.09 % | 17:42:17 | |
2.9300 € | -0.2800 € | -8.72 % | 17:43:14 | |
1.6950 € | -0.5900 € | -25.82 % | 17:42:27 |
154.6105 € | +1.3205 € | +0.86 % | 17:42:58 | |
0.0820 € | - € | 0.00 % | 17:40:50 | |
47.0485 € | +0.0890 € | +0.19 % | 17:43:16 | |
107.6925 € | - € | 0.00 % | 17:41:25 | |
5.9020 € | -0.0825 € | -1.38 % | 17:43:20 |
Indications
2,326.1150 $ | +0.16 % | |
27.2425 $ | -0.32 % | |
86.9400 $ | -1.68 % | |
82.7400 $ | -0.75 % | |
1.9975 € | -6.20 % | |
130.1550 € | -0.62 % | |
64,637.6450 $ | -2.55 % | |
3,177.7550 $ | -0.92 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.37 € | 100 | 17:43:10.731 | |
20.24 € | 200 | 17:43:00.797 | |
9.62 € | 60 | 17:42:57.152 | |
766.00 € | 135 | 17:42:50.157 | |
51.96 € | 100 | 17:42:48.487 | |
9.716 € | 50 | 17:42:45.402 | |
707.70 € | 27 | 17:42:38.781 | |
7.22 € | 58 | 17:42:32.683 | |
13.84 € | 50 | 17:42:30.632 | |
6.682 € | 100 | 17:42:27.500 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank