Tops & Flops
28.4900 € | +1.1975 € | +4.39 % | 11:48:00 | ||
33.3450 € | +0.6900 € | +2.11 % | 11:47:55 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:47:43 | ||
12.5500 € | +0.1650 € | +1.33 % | 11:47:46 | ||
141.9000 € | +1.7250 € | +1.23 % | 11:47:43 | ||
223.9500 € | -1.7500 € | -0.78 % | 11:47:50 | ||
32.0925 € | -0.3275 € | -1.01 % | 11:47:58 | ||
24.1900 € | -0.2600 € | -1.06 % | 11:47:57 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:46:51 | ||
218.0000 € | -7.9500 € | -3.52 % | 11:47:45 |
27.6100 € | +0.6900 € | +2.56 % | 11:47:23 | ||
81.1600 € | +1.7300 € | +2.18 % | 11:47:56 | ||
70.4000 € | +1.4750 € | +2.14 % | 11:47:06 | ||
6.8460 € | +0.1410 € | +2.10 % | 11:48:00 | ||
40.1500 € | +0.7350 € | +1.86 % | 11:47:46 | ||
36.1100 € | -0.6200 € | -1.69 % | 11:47:46 | ||
81.1000 € | -2.1750 € | -2.61 % | 11:48:00 | ||
67.8250 € | -2.1500 € | -3.07 % | 11:47:55 | ||
36.6800 € | -1.2000 € | -3.17 % | 11:45:59 | ||
47.2400 € | -3.2500 € | -6.44 % | 11:48:00 |
71.7000 € | +1.5750 € | +2.25 % | 11:47:47 | ||
9.8600 € | +0.1750 € | +1.81 % | 11:47:55 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:45:21 | ||
21.7750 € | +0.3400 € | +1.59 % | 11:47:43 | ||
29.6000 € | +0.3700 € | +1.27 % | 11:45:35 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:46:51 | ||
21.5000 € | -0.3550 € | -1.62 % | 11:47:01 | ||
36.1100 € | -0.6200 € | -1.69 % | 11:47:46 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:47:46 | ||
81.1000 € | -2.1750 € | -2.61 % | 11:48:00 |
46.4750 € | +2.7000 € | +6.17 % | 11:45:34 | ||
3.8525 € | +0.1600 € | +4.33 % | 11:47:30 | ||
4.6600 € | +0.1780 € | +3.97 % | 11:47:43 | ||
52.4500 € | +1.4500 € | +2.84 % | 11:46:17 | ||
71.7000 € | +1.5750 € | +2.25 % | 11:47:47 | ||
0.9435 € | -0.0125 € | -1.31 % | 11:46:20 | ||
109.2000 € | -1.8000 € | -1.62 % | 11:47:16 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:45:49 | ||
38.3800 € | -0.8600 € | -2.19 % | 11:47:57 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:47:46 |
0.0203 € | +0.0040 € | +24.62 % | 11:46:00 | ||
0.0100 € | +0.0010 € | +11.11 % | 11:45:02 | ||
2.4780 € | +0.2400 € | +10.72 % | 11:46:45 | ||
10.7075 € | +0.9345 € | +9.56 % | 11:47:52 | ||
27.8650 € | +2.3800 € | +9.34 % | 11:47:34 | ||
162.1000 € | -18.3000 € | -10.14 % | 11:48:00 | ||
3.4140 € | -0.4110 € | -10.75 % | 11:48:00 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:46:39 | ||
0.0090 € | -0.0032 € | -26.23 % | 11:45:12 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4800 € | +5.9900 € | +4.42 % | 11:47:32 | ||
160.6200 € | +3.5200 € | +2.24 % | 11:47:50 | ||
92.1850 € | +1.6550 € | +1.83 % | 11:45:40 | ||
372.1250 € | +6.6500 € | +1.82 % | 11:47:45 | ||
260.0000 € | +3.3500 € | +1.31 % | 11:47:56 | ||
154.0300 € | -1.4300 € | -0.92 % | 11:47:38 | ||
55.0550 € | -0.5550 € | -1.00 % | 11:45:55 | ||
36.7225 € | -0.3775 € | -1.02 % | 11:47:14 | ||
217.0750 € | -2.3500 € | -1.07 % | 11:45:49 | ||
85.1450 € | -1.3950 € | -1.61 % | 11:47:32 |
3.1105 € | +1.3405 € | +75.73 % | 11:47:52 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:47:08 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:45:36 | ||
14.3500 € | +2.1000 € | +17.14 % | 11:48:00 | ||
68.7500 € | +9.5000 € | +16.03 % | 11:45:58 | ||
53.2050 € | -10.4550 € | -16.42 % | 11:47:32 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:46:29 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:45:07 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:46:43 | ||
12.2850 € | -3.1650 € | -20.49 % | 11:45:27 |
2.9040 € | +0.1740 € | +6.37 % | 11:47:46 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:45:32 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:45:54 | ||
6.5360 € | +0.2060 € | +3.25 % | 11:47:51 | ||
0.0420 € | +0.0005 € | +1.20 % | 11:45:24 | ||
0.6570 € | -0.0100 € | -1.50 % | 11:46:38 | ||
1.3505 € | -0.0395 € | -2.84 % | 11:45:37 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:45:20 | ||
0.5835 € | -0.0270 € | -4.42 % | 11:47:24 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:45:37 |
0.0160 € | +0.0100 € | +166.67 % | 11:45:34 | ||
8.4400 € | +2.9700 € | +54.30 % | 11:48:01 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:45:02 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:45:21 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:45:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:46:53 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:45:20 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:47:50 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:47:54 | ||
0.0074 € | -0.0059 € | -44.36 % | 11:45:47 |
4.1900 € | +0.4600 € | +12.33 % | 11:47:01 | ||
1.5350 € | +0.1200 € | +8.48 % | 11:45:36 | ||
1.4400 € | +0.0875 € | +6.47 % | 11:46:00 | ||
46.4750 € | +2.7000 € | +6.17 % | 11:45:34 | ||
2.2650 € | +0.1050 € | +4.86 % | 11:45:37 | ||
1.9455 € | -0.1025 € | -5.00 % | 11:46:33 | ||
163.4500 € | -9.0500 € | -5.25 % | 11:47:51 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:45:50 | ||
47.2400 € | -3.2500 € | -6.44 % | 11:48:00 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:47:22 |
L&S Indikation17,925.50
Turnover tops
71.1350 € | +0.0400 € | +0.06 % | 1,443,274 € | 11:47:57 | |
114.8500 € | -0.8750 € | -0.76 % | 1,202,842 € | 11:47:43 | |
28.4900 € | +1.1975 € | +4.39 % | 1,054,140 € | 11:47:58 | |
788.6500 € | -10.4000 € | -1.30 % | 858,536 € | 11:47:26 | |
714.3500 € | -33.7000 € | -4.51 % | 805,399 € | 11:47:27 | |
10.5400 € | -3.0600 € | -22.50 % | 768,340 € | 11:46:47 | |
512.9000 € | -2.7000 € | -0.52 % | 686,688 € | 11:47:43 | |
94.2100 € | +0.1600 € | +0.17 % | 529,300 € | 11:48:00 | |
171.8300 € | +1.5900 € | +0.93 % | 522,512 € | 11:48:00 | |
26.7350 € | +1.2050 € | +4.72 % | 461,770 € | 11:47:24 |
4.3950 € | -0.4750 € | -9.75 % | 482,747 € | 11:47:50 | |
8.2600 € | -2.9700 € | -26.45 % | 63,662 € | 11:45:17 | |
3.7750 € | +0.4350 € | +13.02 % | 56,150 € | 11:47:50 | |
1.9050 € | -0.5650 € | -22.87 % | 43,527 € | 11:47:50 | |
3.9050 € | +0.4250 € | +12.21 % | 33,559 € | 11:47:50 | |
8.7650 € | +0.4250 € | +5.10 % | 30,330 € | 11:47:50 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 11:47:36 | |
2.5650 € | +1.6550 € | +181.87 % | 25,110 € | 11:47:53 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:45:53 | |
0.5200 € | -0.2950 € | -36.20 % | 22,600 € | 11:46:03 |
3.8900 € | +0.1100 € | +2.91 % | 25,925 € | 11:47:52 | |
1.8300 € | -0.2800 € | -13.27 % | 3,830 € | 11:47:52 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 11:47:41 | |
6.7600 € | -0.3100 € | -4.38 % | 2,064 € | 11:47:52 | |
0.6750 € | +0.0900 € | +15.38 % | 1,500 € | 11:47:55 | |
0.6800 € | -0.0800 € | -10.53 % | 1,420 € | 11:47:52 | |
0.3300 € | -0.1800 € | -35.29 % | 1,230 € | 11:47:52 | |
5.4200 € | -0.1300 € | -2.34 % | 536 € | 11:47:52 | |
1.0050 € | +0.1300 € | +14.86 % | 515 € | 11:47:55 | |
3.3200 € | -0.1100 € | -3.21 % | 317 € | 11:47:45 |
141.4475 € | +0.0175 € | +0.01 % | 2,614,813 € | 11:45:38 | |
149.7400 € | +0.3700 € | +0.25 % | 659,176 € | 11:47:51 | |
158.7200 € | +0.4000 € | +0.25 % | 621,886 € | 11:47:50 | |
154.3900 € | +0.7400 € | +0.48 % | 432,747 € | 11:47:55 | |
52.1875 € | -2.1550 € | -3.97 % | 378,667 € | 11:47:50 | |
49.8390 € | -1.7785 € | -3.45 % | 223,389 € | 11:47:42 | |
158.7600 € | +0.3300 € | +0.21 % | 191,891 € | 11:47:39 | |
0.9455 € | -0.0045 € | -0.47 % | 178,635 € | 11:48:00 | |
89.0770 € | +0.1460 € | +0.16 % | 145,401 € | 11:47:58 | |
107.0775 € | +0.2075 € | +0.19 % | 144,599 € | 11:47:35 |
2,451.5295 € | -12.4430 € | -0.50 % | 1,474,065 € | 11:47:47 | |
591.5180 € | -2.7490 € | -0.46 % | 501,625 € | 11:47:55 | |
805.8245 € | +0.0145 € | +0.00 % | 385,873 € | 11:48:01 | |
213.5600 € | +0.6295 € | +0.30 % | 203,582 € | 11:46:36 | |
433.0555 € | +2.0435 € | +0.47 % | 197,393 € | 11:48:01 | |
367.8675 € | +2.4665 € | +0.68 % | 20,763 € | 11:47:52 | |
113.8635 € | +0.0695 € | +0.06 % | 20,107 € | 11:48:01 | |
188.5810 € | +0.2835 € | +0.15 % | 20,004 € | 11:47:56 | |
173.4615 € | +21.4215 € | +14.09 % | 17,175 € | 11:47:55 | |
84.0455 € | -0.2850 € | -0.34 % | 13,704 € | 11:48:01 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,275,700 | 11:47:48 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:47:18 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:45:20 | |
0.7996 € | +0.0089 € | +1.13 % | 177,840 | 11:47:20 | |
0.2150 € | +0.0050 € | +2.38 % | 168,500 | 11:46:10 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 11:45:47 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 11:47:54 | |
10.5400 € | -3.0600 € | -22.50 % | 73,356 | 11:46:47 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 11:45:52 | |
0.4980 € | -0.0055 € | -1.09 % | 44,211 | 11:47:14 |
4.3950 € | -0.4750 € | -9.75 % | 113,320 | 11:47:50 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:45:53 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 11:47:41 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 11:46:03 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:46:34 | |
1.9050 € | -0.5650 € | -22.87 % | 23,350 | 11:47:50 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 11:47:28 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:46:20 | |
0.7000 € | -0.2950 € | -29.65 % | 20,000 | 11:47:57 | |
0.6750 € | -0.2000 € | -22.86 % | 17,000 | 11:47:36 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 11:47:41 | |
3.8900 € | +0.1100 € | +2.91 % | 6,500 | 11:47:52 | |
0.3300 € | -0.1800 € | -35.29 % | 5,000 | 11:47:52 | |
0.6750 € | +0.0900 € | +15.38 % | 2,000 | 11:47:55 | |
1.8300 € | -0.2800 € | -13.27 % | 2,000 | 11:47:52 | |
0.6800 € | -0.0800 € | -10.53 % | 2,000 | 11:47:52 | |
1.0050 € | +0.1300 € | +14.86 % | 500 | 11:47:55 | |
6.7600 € | -0.3100 € | -4.38 % | 300 | 11:47:52 | |
5.4200 € | -0.1300 € | -2.34 % | 100 | 11:47:52 | |
3.3200 € | -0.1100 € | -3.21 % | 100 | 11:47:45 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 11:46:44 | |
0.9455 € | -0.0045 € | -0.47 % | 189,572 | 11:48:00 | |
0.3092 € | +0.0100 € | +3.33 % | 56,180 | 11:47:46 | |
141.4475 € | +0.0175 € | +0.01 % | 18,488 | 11:45:38 | |
3.0513 € | +0.0152 € | +0.50 % | 10,020 | 11:47:59 | |
7.9765 € | -1.4220 € | -15.13 % | 9,455 | 11:47:56 | |
8.3060 € | +0.0090 € | +0.11 % | 7,781 | 11:47:41 | |
6.8205 € | +0.0235 € | +0.35 % | 7,335 | 11:47:43 | |
52.1875 € | -2.1550 € | -3.97 % | 7,269 | 11:47:50 | |
8.4740 € | +0.0840 € | +1.00 % | 7,200 | 11:48:01 |
9.8115 € | -0.8145 € | -7.67 % | 995 | 11:48:00 | |
213.5600 € | +0.6295 € | +0.30 % | 957 | 11:46:36 | |
5.7215 € | +0.0540 € | +0.95 % | 900 | 11:47:53 | |
591.5180 € | -2.7490 € | -0.46 % | 851 | 11:47:55 | |
2,451.5295 € | -12.4430 € | -0.50 % | 602 | 11:47:47 | |
805.8245 € | +0.0145 € | +0.00 % | 480 | 11:48:01 | |
433.0555 € | +2.0435 € | +0.47 % | 460 | 11:48:01 | |
16.3735 € | -0.0630 € | -0.38 % | 400 | 11:46:19 | |
113.8630 € | +0.0690 € | +0.06 % | 177 | 11:48:02 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:47:57 |
Mostwanted
10.5400 € | -3.0600 € | -22.50 % | 11:46:47 | |
788.6500 € | -10.4000 € | -1.30 % | 11:47:26 | |
171.8400 € | +1.6000 € | +0.94 % | 11:48:01 | |
714.3500 € | -33.7000 € | -4.51 % | 11:47:27 | |
512.9000 € | -2.7000 € | -0.52 % | 11:47:43 |
1.1450 € | +0.2550 € | +28.65 % | 11:47:50 | |
1.6850 € | +0.0850 € | +5.31 % | 11:47:15 | |
6.8150 € | -0.4850 € | -6.64 % | 11:47:50 | |
0.4550 € | -0.0700 € | -13.33 % | 11:47:23 | |
2.2450 € | - € | 0.00 % | 11:47:50 |
4.4500 € | -0.4000 € | -8.25 % | 11:47:52 | |
0.4100 € | -0.1500 € | -26.79 % | 11:47:41 | |
0.0480 € | -0.1620 € | -77.14 % | 11:47:52 | |
0.0390 € | -0.0215 € | -35.54 % | 11:47:52 | |
0.4900 € | +0.0700 € | +16.67 % | 11:47:41 |
157.2345 € | -0.6185 € | -0.39 % | 11:47:31 | |
0.0820 € | - € | 0.00 % | 11:46:48 | |
47.1890 € | -0.0225 € | -0.05 % | 11:47:47 | |
107.6925 € | - € | 0.00 % | 11:46:48 | |
5.7215 € | +0.0540 € | +0.95 % | 11:47:53 |
Indications
2,301.3750 $ | +0.69 % | |
26.3795 $ | +0.32 % | |
84.1150 $ | -2.15 % | |
79.5700 $ | -2.41 % | |
1.9745 € | +0.97 % | |
130.4450 € | +0.38 % | |
57,777.8000 $ | -3.59 % | |
2,944.8550 $ | -0.83 % | |
0.5150 € | +3.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.20 € | 33 | 11:47:58.090 | |
16.90 € | 370 | 11:47:54.544 | |
224.60 € | 8 | 11:47:52.822 | |
16.90 € | 130 | 11:47:44.256 | |
116.94 € | 12 | 11:47:41.640 | |
514.00 € | 36 | 11:47:35.201 | |
1.755 € | 1,500 | 11:47:34.266 | |
452.45 € | 50 | 11:47:29.568 | |
74.68 € | 20 | 11:47:25.914 | |
47.48 € | 120 | 11:47:25.421 |
IPO
38.3800 € | -2.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank