Tops & Flops
20.9000 € | +1.0025 € | +5.04 % | 07:59:12 | ||
80.3700 € | +1.0200 € | +1.29 % | 07:58:26 | ||
36.2025 € | +0.0575 € | +0.16 % | 07:58:55 | ||
273.8500 € | +0.2500 € | +0.09 % | 07:55:25 | ||
229.7500 € | +0.1000 € | +0.04 % | 07:59:07 | ||
33.0400 € | - € | 0.00 % | 07:56:07 | ||
73.9000 € | -0.0900 € | -0.12 % | 07:59:08 | ||
28.9000 € | -0.0500 € | -0.17 % | 07:58:54 | ||
532.2000 € | -1.9000 € | -0.36 % | 07:58:36 | ||
103.2500 € | -1.4500 € | -1.38 % | 07:55:48 |
26.1500 € | +0.7200 € | +2.83 % | 07:57:56 | ||
71.5000 € | +1.8250 € | +2.62 % | 07:57:46 | ||
62.3000 € | +1.1750 € | +1.92 % | 07:59:06 | ||
11.7500 € | +0.1725 € | +1.49 % | 07:57:46 | ||
28.7500 € | +0.3200 € | +1.13 % | 07:56:19 | ||
75.0500 € | -0.2750 € | -0.37 % | 07:57:39 | ||
98.9750 € | -0.7750 € | -0.78 % | 07:56:53 | ||
59.5000 € | -1.6500 € | -2.70 % | 07:56:36 | ||
6.6500 € | -0.1900 € | -2.78 % | 07:58:38 | ||
69.4000 € | -2.3750 € | -3.31 % | 07:56:53 |
26.1500 € | +0.7200 € | +2.83 % | 07:57:56 | ||
11.7500 € | +0.1725 € | +1.49 % | 07:57:46 | ||
46.2500 € | +0.1700 € | +0.37 % | 07:56:33 | ||
9.6075 € | +0.0300 € | +0.31 % | 07:58:43 | ||
36.2025 € | +0.0575 € | +0.16 % | 07:58:55 | ||
25.7800 € | - € | 0.00 % | 07:58:43 | ||
84.1750 € | - € | 0.00 % | 07:59:07 | ||
49.7500 € | -0.0300 € | -0.06 % | 07:57:41 | ||
75.0500 € | -0.2750 € | -0.37 % | 07:57:39 | ||
98.9750 € | -0.7750 € | -0.78 % | 07:56:53 |
5.4500 € | +0.1525 € | +2.88 % | 07:57:09 | ||
18.7000 € | +0.2400 € | +1.30 % | 07:57:31 | ||
12.9000 € | +0.1300 € | +1.02 % | 07:56:48 | ||
23.4000 € | +0.1000 € | +0.43 % | 07:57:27 | ||
54.4000 € | - € | 0.00 % | 07:59:07 | ||
18.8650 € | - € | 0.00 % | 07:59:07 | ||
6.2850 € | -0.0025 € | -0.04 % | 07:56:52 | ||
41.2100 € | -0.2000 € | -0.48 % | 07:59:11 | ||
12.4250 € | -0.0850 € | -0.68 % | 07:56:39 | ||
4.3000 € | -0.1000 € | -2.27 % | 07:56:09 |
3.4805 € | +0.0975 € | +2.88 % | 07:59:09 | ||
75.3000 € | +0.9500 € | +1.28 % | 07:56:16 | ||
3.8680 € | +0.0350 € | +0.91 % | 07:59:02 | ||
56.8000 € | +0.3900 € | +0.69 % | 07:58:22 | ||
6.3500 € | +0.0250 € | +0.40 % | 07:59:08 | ||
21.4500 € | -0.3150 € | -1.45 % | 07:58:07 | ||
28.8350 € | -1.2500 € | -4.15 % | 07:58:50 | ||
9.9500 € | -0.4900 € | -4.69 % | 07:59:00 | ||
14.6500 € | -1.0700 € | -6.81 % | 07:54:38 | ||
1.7000 € | -0.1350 € | -7.36 % | 07:59:00 |
323.5000 € | +2.5000 € | +0.78 % | 07:59:05 | ||
58.5300 € | +0.3400 € | +0.58 % | 07:59:09 | ||
44.0575 € | +0.1375 € | +0.31 % | 07:57:59 | ||
218.5000 € | +0.6250 € | +0.29 % | 07:57:59 | ||
381.5750 € | +1.0500 € | +0.28 % | 07:58:29 | ||
36.5325 € | +0.0125 € | +0.03 % | 07:56:16 | ||
169.6500 € | +0.0500 € | +0.03 % | 07:58:38 | ||
97.8500 € | -0.1300 € | -0.13 % | 07:56:31 | ||
150.9300 € | -0.3000 € | -0.20 % | 07:59:01 | ||
156.7600 € | -0.3400 € | -0.22 % | 07:58:38 |
0.1690 € | +0.0075 € | +4.64 % | 07:58:21 | ||
10.0000 € | +0.3500 € | +3.63 % | 07:59:07 | ||
14.3000 € | +0.4500 € | +3.25 % | 07:56:32 | ||
27.3000 € | +0.8000 € | +3.02 % | 07:57:51 | ||
7.0750 € | +0.2000 € | +2.91 % | 07:57:53 | ||
0.1750 € | -0.0065 € | -3.58 % | 07:59:05 | ||
10.7500 € | -0.4000 € | -3.59 % | 07:56:47 | ||
7.2250 € | -0.3500 € | -4.62 % | 07:58:14 | ||
40.5000 € | -2.6000 € | -6.03 % | 07:56:57 | ||
11.7000 € | -1.6000 € | -12.03 % | 07:57:16 |
0.0430 € | +0.0020 € | +4.88 % | 07:58:49 | ||
0.6390 € | +0.0180 € | +2.90 % | 07:58:14 | ||
0.9195 € | +0.0175 € | +1.94 % | 07:57:16 | ||
4.6785 € | +0.0485 € | +1.05 % | 07:57:44 | ||
3.2880 € | +0.0280 € | +0.86 % | 07:59:05 | ||
0.0805 € | - € | 0.00 % | 07:58:38 | ||
0.0270 € | - € | 0.00 % | 07:58:37 | ||
1.6670 € | -0.0040 € | -0.24 % | 07:58:15 | ||
1.1825 € | -0.0075 € | -0.63 % | 07:59:06 | ||
0.1146 € | -0.0026 € | -2.18 % | 07:58:59 |
0.0025 € | +0.0010 € | +66.67 % | 07:59:04 | ||
0.0050 € | +0.0010 € | +25.00 % | 07:57:01 | ||
0.0660 € | +0.0110 € | +20.00 % | 07:57:44 | ||
0.0085 € | +0.0013 € | +17.24 % | 07:59:04 | ||
0.2610 € | +0.0350 € | +15.49 % | 07:59:04 | ||
1.0400 € | -0.1650 € | -13.69 % | 07:57:52 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:57:54 | ||
0.0135 € | -0.0035 € | -20.59 % | 07:59:05 | ||
0.1570 € | -0.0530 € | -25.24 % | 07:58:16 | ||
0.0015 € | -0.0009 € | -37.50 % | 07:59:04 |
2.3490 € | +0.2020 € | +9.41 % | 07:59:11 | ||
20.9000 € | +1.0025 € | +5.04 % | 07:59:12 | ||
5.4500 € | +0.1525 € | +2.88 % | 07:57:09 | ||
26.1500 € | +0.7200 € | +2.83 % | 07:57:56 | ||
71.5000 € | +1.8250 € | +2.62 % | 07:57:46 | ||
97.2500 € | -1.7500 € | -1.77 % | 07:57:51 | ||
4.3000 € | -0.1000 € | -2.27 % | 07:56:09 | ||
59.5000 € | -1.6500 € | -2.70 % | 07:56:36 | ||
6.6500 € | -0.1900 € | -2.78 % | 07:58:38 | ||
69.4000 € | -2.3750 € | -3.31 % | 07:56:53 |
L&S Indikation18,439.00
Turnover tops
21.0500 € | +1.1525 € | +5.79 % | 362,995 € | 07:58:53 | |
103.2500 € | -1.4500 € | -1.38 % | 115,058 € | 07:55:48 | |
165.5900 € | +0.4400 € | +0.27 % | 94,270 € | 07:58:38 | |
73.9000 € | -0.0900 € | -0.12 % | 90,971 € | 07:57:40 | |
36.2025 € | +0.0575 € | +0.16 % | 57,837 € | 07:58:55 | |
532.2000 € | -1.9000 € | -0.36 % | 49,643 € | 07:58:36 | |
842.6000 € | +2.1000 € | +0.25 % | 48,109 € | 07:58:44 | |
58.5300 € | +0.3400 € | +0.58 % | 45,696 € | 07:58:36 | |
75.0500 € | -0.2750 € | -0.37 % | 29,940 € | 07:57:39 | |
1,160.0000 € | -9.7500 € | -0.83 % | 26,603 € | 07:58:32 |
6.7850 € | +0.0550 € | +0.82 % | 13,580 € | 07:59:12 | |
2.3450 € | - € | 0.00 % | 4,230 € | 07:59:12 | |
1.9550 € | +0.0450 € | +2.36 % | 3,105 € | 07:59:12 | |
0.5000 € | +0.0200 € | +4.17 % | 2,500 € | 07:57:19 | |
2.4450 € | +0.0450 € | +1.88 % | 2,480 € | 07:59:12 | |
0.6000 € | +0.1000 € | +20.00 % | 2,046 € | 07:59:01 | |
4.9950 € | +0.0450 € | +0.91 % | 1,212 € | 07:59:12 | |
1.4100 € | -0.0800 € | -5.37 % | 710 € | 07:56:56 | |
0.2800 € | -0.0100 € | -3.45 % | 280 € | 07:57:04 | |
0.5200 € | -0.0400 € | -7.14 % | 250 € | 07:57:17 |
174.0200 € | -0.0100 € | -0.01 % | 241,603 € | 07:58:21 | |
4.3180 € | -0.0135 € | -0.31 % | 16,517 € | 07:57:43 | |
141.5345 € | - € | 0.00 % | 15,568 € | 07:56:40 | |
153.9600 € | - € | 0.00 % | 15,386 € | 07:58:21 | |
8.5035 € | +0.0310 € | +0.37 % | 8,483 € | 07:58:54 | |
50.1850 € | +0.1875 € | +0.38 % | 7,509 € | 07:58:54 | |
83.1100 € | -0.0250 € | -0.03 % | 3,898 € | 07:58:41 | |
103.2600 € | +0.0200 € | +0.02 % | 3,713 € | 07:58:07 | |
90.9270 € | +0.0520 € | +0.06 % | 3,637 € | 07:58:55 | |
8.5220 € | -0.0415 € | -0.48 % | 3,428 € | 07:58:56 |
392.5950 € | -0.2770 € | -0.07 % | 5,828 € | 07:59:10 | |
226.2210 € | -5.2440 € | -2.27 % | 5,565 € | 07:59:11 | |
427.9560 € | +0.1940 € | +0.05 % | 5,492 € | 07:58:52 | |
375.5905 € | +0.5800 € | +0.15 % | 3,732 € | 07:59:13 | |
1,598.7625 € | -10.2235 € | -0.64 % | 3,162 € | 07:59:11 | |
191.5130 € | +0.4140 € | +0.22 % | 961 € | 07:59:10 |
News
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
07.05.2024 21:19
07.05.2024 20:50
07.05.2024 20:40
07.05.2024 20:21
07.05.2024 20:18
07.05.2024 18:32
07.05.2024 17:52
Volume tops
0.0009 € | +0.0004 € | +63.64 % | 150,000 | 07:55:59 | |
0.0435 € | - € | 0.00 % | 68,000 | 07:58:54 | |
0.1050 € | +0.0150 € | +16.67 % | 20,000 | 07:58:20 | |
21.0500 € | +1.1525 € | +5.79 % | 17,133 | 07:58:53 | |
0.0385 € | -0.0020 € | -4.94 % | 12,495 | 07:57:17 | |
0.1905 € | -0.0050 € | -2.56 % | 5,000 | 07:58:24 | |
0.9195 € | +0.0175 € | +1.94 % | 5,000 | 07:57:16 | |
0.2260 € | - € | 0.00 % | 4,444 | 07:56:08 | |
2.2693 € | +0.1328 € | +6.21 % | 3,785 | 07:58:49 | |
0.0975 € | - € | 0.00 % | 3,050 | 07:57:36 |
0.5000 € | +0.0200 € | +4.17 % | 5,000 | 07:57:19 | |
0.6000 € | +0.1000 € | +20.00 % | 3,100 | 07:59:01 | |
6.7850 € | +0.0550 € | +0.82 % | 2,000 | 07:59:12 | |
2.3450 € | - € | 0.00 % | 1,800 | 07:59:12 | |
1.9550 € | +0.0450 € | +2.36 % | 1,500 | 07:59:12 | |
2.4450 € | +0.0450 € | +1.88 % | 1,000 | 07:59:12 | |
0.2800 € | -0.0100 € | -3.45 % | 1,000 | 07:57:04 | |
1.4100 € | -0.0800 € | -5.37 % | 500 | 07:56:56 | |
0.5200 € | -0.0400 € | -7.14 % | 499 | 07:57:17 | |
4.9950 € | +0.0450 € | +0.91 % | 242 | 07:59:12 |
4.3180 € | -0.0135 € | -0.31 % | 3,800 | 07:57:43 | |
174.0200 € | -0.0100 € | -0.01 % | 1,389 | 07:58:21 | |
8.5035 € | +0.0310 € | +0.37 % | 1,000 | 07:58:54 | |
8.5220 € | -0.0415 € | -0.48 % | 400 | 07:58:56 | |
6.6680 € | +0.0040 € | +0.06 % | 254 | 07:58:03 | |
50.1850 € | +0.1875 € | +0.38 % | 150 | 07:58:54 | |
141.5345 € | - € | 0.00 % | 110 | 07:56:40 | |
13.0870 € | -0.3715 € | -2.76 % | 100 | 07:58:51 | |
15.2530 € | -0.0020 € | -0.01 % | 100 | 07:58:54 | |
153.9600 € | - € | 0.00 % | 100 | 07:58:21 |
226.2210 € | -5.2440 € | -2.27 % | 25 | 07:59:11 | |
392.5950 € | -0.2770 € | -0.07 % | 15 | 07:59:10 | |
427.9560 € | +0.1940 € | +0.05 % | 13 | 07:58:52 | |
375.5905 € | +0.5800 € | +0.15 % | 10 | 07:59:13 | |
191.5130 € | +0.4140 € | +0.22 % | 5 | 07:59:10 | |
1,598.7625 € | -10.2235 € | -0.64 % | 2 | 07:59:11 |
Mostwanted
20.9000 € | +1.0025 € | +5.04 % | 07:59:12 | |
4.3000 € | -0.1000 € | -2.27 % | 07:56:09 | |
842.6000 € | +2.1000 € | +0.25 % | 07:58:44 | |
532.2000 € | -1.9000 € | -0.36 % | 07:58:36 | |
165.5900 € | +0.4400 € | +0.27 % | 07:58:38 |
1.7650 € | +0.0550 € | +3.22 % | 07:59:12 | |
0.2650 € | +0.0200 € | +8.16 % | 07:57:10 | |
0.5500 € | -0.0100 € | -1.79 % | 07:56:49 | |
9.2550 € | +0.3800 € | +4.28 % | 07:59:10 | |
0.2250 € | +0.0150 € | +7.14 % | 07:58:18 |
1.9900 € | +0.0500 € | +2.58 % | 07:59:09 | |
0.4200 € | +0.0300 € | +7.69 % | 07:58:43 | |
3.5500 € | +0.1300 € | +3.80 % | 07:59:09 | |
0.4700 € | +0.0500 € | +11.90 % | 07:59:06 | |
1.5900 € | +0.1000 € | +6.71 % | 07:59:09 |
165.3090 € | +2.6525 € | +1.63 % | 07.05. | |
0.0820 € | - € | 0.00 % | 07:58:01 | |
46.6630 € | -0.2210 € | -0.47 % | 07.05. | |
107.6925 € | - € | 0.00 % | 07:57:08 | |
6.4270 € | +0.1020 € | +1.61 % | 07.05. |
Indications
2,318.0400 $ | +0.17 % | |
27.3660 $ | +0.33 % | |
82.6750 $ | -0.42 % | |
77.9450 $ | -0.51 % | |
2.2135 € | -0.32 % | |
131.5350 € | -0.10 % | |
62,623.5000 $ | -0.60 % | |
3,026.7950 $ | -0.71 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.95 € | 100 | 07:59:06.308 | |
58.42 € | 10 | 07:59:05.757 | |
61.01 € | 25 | 07:58:34.739 | |
71.90 € | 40 | 07:58:30.610 | |
19.976 € | 15 | 07:58:04.704 | |
6.676 € | 254 | 07:58:03.466 | |
6.56 € | 240 | 07:58:03.380 | |
21.30 € | 1,090 | 07:57:49.660 | |
0.78 € | 100 | 07:57:47.776 | |
0.66 € | 235 | 07:57:27.884 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank