Tops & Flops
28.5900 € | +1.2975 € | +4.75 % | 12:47:49 | ||
33.4050 € | +0.7500 € | +2.30 % | 12:47:49 | ||
21.7250 € | +0.2900 € | +1.35 % | 12:46:44 | ||
12.5525 € | +0.1675 € | +1.35 % | 12:47:12 | ||
285.1000 € | +3.7000 € | +1.31 % | 12:47:51 | ||
13.8675 € | -0.1200 € | -0.86 % | 12:47:41 | ||
32.0675 € | -0.3525 € | -1.09 % | 12:47:48 | ||
24.1400 € | -0.3100 € | -1.27 % | 12:46:51 | ||
51.3200 € | -0.6800 € | -1.31 % | 12:47:19 | ||
220.3000 € | -5.6500 € | -2.50 % | 12:47:07 |
9.9575 € | +0.2725 € | +2.81 % | 12:47:05 | ||
27.6500 € | +0.7300 € | +2.71 % | 12:47:19 | ||
6.8840 € | +0.1790 € | +2.67 % | 12:47:21 | ||
4.8335 € | +0.1030 € | +2.18 % | 12:47:50 | ||
81.1400 € | +1.7100 € | +2.15 % | 12:47:50 | ||
81.7500 € | -1.4750 € | -1.77 % | 12:47:29 | ||
81.1500 € | -2.1250 € | -2.55 % | 12:46:30 | ||
36.8200 € | -1.0600 € | -2.80 % | 12:46:25 | ||
67.8500 € | -2.1250 € | -3.04 % | 12:47:11 | ||
47.1650 € | -3.3250 € | -6.59 % | 12:47:51 |
9.9575 € | +0.2725 € | +2.81 % | 12:47:05 | ||
71.6750 € | +1.5500 € | +2.21 % | 12:46:45 | ||
29.6500 € | +0.4200 € | +1.44 % | 12:46:47 | ||
21.7250 € | +0.2900 € | +1.35 % | 12:46:44 | ||
285.1000 € | +3.7000 € | +1.31 % | 12:47:51 | ||
32.0675 € | -0.3525 € | -1.09 % | 12:47:48 | ||
51.3200 € | -0.6800 € | -1.31 % | 12:47:19 | ||
36.1400 € | -0.5900 € | -1.61 % | 12:46:57 | ||
81.1500 € | -2.1250 € | -2.55 % | 12:46:30 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:46:05 |
3.8925 € | +0.2000 € | +5.42 % | 12:47:24 | ||
46.1250 € | +2.3500 € | +5.37 % | 12:47:33 | ||
4.6520 € | +0.1700 € | +3.79 % | 12:45:51 | ||
28.3750 € | +0.7000 € | +2.53 % | 12:47:37 | ||
52.1500 € | +1.1500 € | +2.25 % | 12:47:33 | ||
109.1000 € | -1.9000 € | -1.71 % | 12:45:24 | ||
5.3950 € | -0.0975 € | -1.78 % | 12:45:35 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:45:55 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:44:57 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:46:05 |
0.0193 € | +0.0030 € | +18.46 % | 12:46:34 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:46:56 | ||
2.4650 € | +0.2270 € | +10.14 % | 12:46:14 | ||
10.6700 € | +0.8970 € | +9.18 % | 12:47:03 | ||
33.5800 € | +2.7600 € | +8.96 % | 12:47:51 | ||
0.1492 € | -0.0155 € | -9.41 % | 12:44:43 | ||
161.3000 € | -19.1000 € | -10.59 % | 12:47:51 | ||
3.3950 € | -0.4300 € | -11.24 % | 12:47:32 | ||
0.0024 € | -0.0003 € | -11.32 % | 12:47:43 | ||
0.0091 € | -0.0032 € | -25.82 % | 12:46:33 |
141.3700 € | +5.8800 € | +4.34 % | 12:47:04 | ||
160.7000 € | +3.6000 € | +2.29 % | 12:45:56 | ||
372.8250 € | +7.3500 € | +2.01 % | 12:47:51 | ||
92.1700 € | +1.6400 € | +1.81 % | 12:45:01 | ||
261.1250 € | +4.4750 € | +1.74 % | 12:45:14 | ||
149.9200 € | -1.1600 € | -0.77 % | 12:45:55 | ||
217.4750 € | -1.9500 € | -0.89 % | 12:45:31 | ||
55.1100 € | -0.5000 € | -0.90 % | 12:47:26 | ||
36.7200 € | -0.3800 € | -1.02 % | 12:47:15 | ||
85.2600 € | -1.2800 € | -1.48 % | 12:45:17 |
3.0595 € | +1.2895 € | +72.85 % | 12:47:33 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:47:22 | ||
8.5920 € | +1.3120 € | +18.02 % | 12:44:59 | ||
14.3700 € | +2.1200 € | +17.31 % | 12:47:51 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:46:04 | ||
52.9950 € | -10.6650 € | -16.75 % | 12:46:45 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:46:35 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:45:12 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:46:49 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:45:33 |
2.9740 € | +0.2440 € | +8.94 % | 12:45:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:45:38 | ||
1.9345 € | +0.0745 € | +4.01 % | 12:46:15 | ||
6.5365 € | +0.2065 € | +3.26 % | 12:46:56 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:46:40 | ||
0.6550 € | -0.0120 € | -1.80 % | 12:46:51 | ||
1.3360 € | -0.0540 € | -3.88 % | 12:45:16 | ||
0.1185 € | -0.0049 € | -3.97 % | 12:45:50 | ||
0.5830 € | -0.0275 € | -4.50 % | 12:46:51 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:45:43 |
0.0160 € | +0.0100 € | +166.67 % | 12:45:40 | ||
9.1700 € | +3.7000 € | +67.64 % | 12:47:50 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:45:07 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:47:06 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:46:05 | ||
0.0065 € | -0.0025 € | -27.78 % | 12:46:53 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:45:26 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:44:55 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:47:06 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:46:59 |
4.1900 € | +0.4600 € | +12.33 % | 12:47:06 | ||
1.5425 € | +0.1275 € | +9.01 % | 12:47:37 | ||
3.8925 € | +0.2000 € | +5.42 % | 12:47:24 | ||
46.1250 € | +2.3500 € | +5.37 % | 12:47:33 | ||
2.2650 € | +0.1050 € | +4.86 % | 12:47:52 | ||
0.9175 € | -0.0450 € | -4.68 % | 12:45:06 | ||
1.1175 € | -0.0625 € | -5.30 % | 12:47:48 | ||
161.7000 € | -10.8000 € | -6.26 % | 12:47:48 | ||
47.1650 € | -3.3250 € | -6.59 % | 12:47:51 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:47:27 |
L&S Indikation17,946.50
Turnover tops
71.2900 € | +0.1950 € | +0.27 % | 1,638,088 € | 12:47:31 | |
114.9000 € | -0.8250 € | -0.71 % | 1,308,339 € | 12:47:20 | |
28.5925 € | +1.3000 € | +4.76 % | 1,091,582 € | 12:47:23 | |
788.7500 € | -10.3000 € | -1.29 % | 871,165 € | 12:47:29 | |
715.8500 € | -32.2000 € | -4.30 % | 831,872 € | 12:47:15 | |
512.4000 € | -3.2000 € | -0.62 % | 830,401 € | 12:47:12 | |
10.4000 € | -3.2000 € | -23.53 % | 776,826 € | 12:47:31 | |
267.7500 € | +1.3500 € | +0.51 % | 669,515 € | 12:47:41 | |
94.0400 € | -0.0100 € | -0.01 % | 627,545 € | 12:47:38 | |
172.1300 € | +1.8900 € | +1.11 % | 530,257 € | 12:47:43 |
4.1850 € | -0.6850 € | -14.07 % | 482,747 € | 12:47:50 | |
3.9850 € | +0.6450 € | +19.31 % | 74,550 € | 12:47:31 | |
1.6900 € | -0.1300 € | -7.14 % | 68,136 € | 12:45:11 | |
8.1200 € | -3.1100 € | -27.69 % | 63,662 € | 12:47:30 | |
1.7350 € | -0.7350 € | -29.76 % | 43,527 € | 12:47:50 | |
2.1050 € | +1.1950 € | +131.32 % | 33,909 € | 12:47:52 | |
4.1150 € | +0.6350 € | +18.25 % | 33,559 € | 12:47:31 | |
8.9750 € | +0.6350 € | +7.61 % | 30,330 € | 12:47:50 | |
2.2750 € | +0.9450 € | +71.05 % | 30,130 € | 12:47:52 | |
2.9600 € | -0.1100 € | -3.58 % | 27,400 € | 12:45:10 |
4.0000 € | +0.2200 € | +5.82 % | 25,925 € | 12:47:30 | |
1.7200 € | -0.3900 € | -18.48 % | 3,830 € | 12:47:30 | |
0.5300 € | +0.1100 € | +26.19 % | 3,470 € | 12:46:32 | |
6.5600 € | -0.5100 € | -7.21 % | 2,064 € | 12:47:51 | |
0.6650 € | +0.0800 € | +13.68 % | 1,500 € | 12:45:54 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 12:47:51 | |
0.4000 € | -0.1100 € | -21.57 % | 1,230 € | 12:47:10 | |
5.3500 € | -0.2000 € | -3.60 % | 536 € | 12:47:18 | |
0.9950 € | +0.1200 € | +13.71 % | 515 € | 12:47:45 | |
3.2600 € | -0.1700 € | -4.96 % | 317 € | 12:47:51 |
141.4420 € | +0.0120 € | +0.01 % | 2,614,813 € | 12:45:14 | |
158.9100 € | +0.5900 € | +0.37 % | 733,088 € | 12:47:43 | |
149.9100 € | +0.5400 € | +0.36 % | 659,176 € | 12:47:14 | |
154.7500 € | +1.1000 € | +0.72 % | 432,747 € | 12:47:29 | |
52.1800 € | -2.1625 € | -3.98 % | 378,667 € | 12:47:42 | |
89.1390 € | +0.2080 € | +0.23 % | 304,605 € | 12:47:43 | |
49.8280 € | -1.7895 € | -3.47 % | 224,879 € | 12:47:43 | |
158.8500 € | +0.4200 € | +0.27 % | 194,273 € | 12:47:38 | |
0.9435 € | -0.0066 € | -0.69 % | 178,635 € | 12:47:25 | |
107.0675 € | +0.1975 € | +0.18 % | 144,599 € | 12:47:37 |
2,451.3865 € | -12.5860 € | -0.51 % | 1,525,608 € | 12:47:50 | |
591.6410 € | -2.6260 € | -0.44 % | 501,625 € | 12:47:52 | |
806.1070 € | +0.2970 € | +0.04 % | 385,873 € | 12:47:35 | |
213.5870 € | +0.6565 € | +0.31 % | 203,795 € | 12:46:13 | |
432.8310 € | +1.8190 € | +0.42 % | 197,393 € | 12:47:51 | |
1,108.8260 € | +8.4640 € | +0.77 % | 111,817 € | 12:47:50 | |
367.8470 € | +2.4460 € | +0.67 % | 20,763 € | 12:47:52 | |
113.8800 € | +0.0860 € | +0.08 % | 20,107 € | 12:47:48 | |
188.7740 € | +0.4765 € | +0.25 % | 20,004 € | 12:47:50 | |
168.8615 € | +16.8215 € | +11.06 % | 17,175 € | 12:47:50 |
News
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
Volume tops
0.0123 € | +0.0003 € | +2.08 % | 1,293,200 | 12:47:18 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:47:23 | |
0.7952 € | +0.0045 € | +0.57 % | 217,840 | 12:47:05 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:45:26 | |
0.2090 € | -0.0010 € | -0.48 % | 168,500 | 12:46:01 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:46:59 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 12:46:29 | |
10.4000 € | -3.2000 € | -23.53 % | 74,164 | 12:47:31 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:47:43 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 12:47:20 |
4.1850 € | -0.6850 € | -14.07 % | 113,320 | 12:47:50 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 12:46:53 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:47:47 | |
1.6900 € | -0.1300 € | -7.14 % | 40,800 | 12:45:11 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:47:06 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 12:47:06 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:46:14 | |
1.7350 € | -0.7350 € | -29.76 % | 23,350 | 12:47:50 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:45:29 | |
3.9850 € | +0.6450 € | +19.31 % | 20,000 | 12:47:31 |
0.5300 € | +0.1100 € | +26.19 % | 7,000 | 12:46:32 | |
4.0000 € | +0.2200 € | +5.82 % | 6,500 | 12:47:30 | |
0.4000 € | -0.1100 € | -21.57 % | 5,000 | 12:47:10 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 12:47:51 | |
0.6650 € | +0.0800 € | +13.68 % | 2,000 | 12:45:54 | |
1.7200 € | -0.3900 € | -18.48 % | 2,000 | 12:47:30 | |
0.9950 € | +0.1200 € | +13.71 % | 500 | 12:47:45 | |
6.5600 € | -0.5100 € | -7.21 % | 300 | 12:47:51 | |
3.2600 € | -0.1700 € | -4.96 % | 100 | 12:47:51 | |
5.3500 € | -0.2000 € | -3.60 % | 100 | 12:47:18 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 12:46:04 | |
0.9435 € | -0.0066 € | -0.69 % | 189,572 | 12:47:25 | |
0.3088 € | +0.0096 € | +3.19 % | 56,180 | 12:47:42 | |
141.4420 € | +0.0120 € | +0.01 % | 18,488 | 12:45:14 | |
7.9790 € | -1.4195 € | -15.10 % | 11,789 | 12:47:44 | |
3.0503 € | +0.0143 € | +0.47 % | 10,020 | 12:47:23 | |
6.0525 € | +0.0390 € | +0.65 % | 9,220 | 12:44:55 | |
8.3110 € | +0.0140 € | +0.17 % | 7,781 | 12:45:45 | |
0.0705 € | -0.0007 € | -0.98 % | 7,735 | 12:46:57 | |
6.8275 € | +0.0305 € | +0.45 % | 7,335 | 12:47:24 |
9.7950 € | -0.8310 € | -7.82 % | 995 | 12:47:32 | |
213.5870 € | +0.6565 € | +0.31 % | 958 | 12:46:13 | |
5.6320 € | -0.0355 € | -0.63 % | 900 | 12:47:51 | |
591.6410 € | -2.6260 € | -0.44 % | 851 | 12:47:52 | |
2,451.3865 € | -12.5860 € | -0.51 % | 623 | 12:47:50 | |
806.1070 € | +0.2970 € | +0.04 % | 480 | 12:47:35 | |
432.8310 € | +1.8190 € | +0.42 % | 460 | 12:47:51 | |
16.3720 € | -0.0645 € | -0.39 % | 400 | 12:46:32 | |
113.8800 € | +0.0860 € | +0.08 % | 177 | 12:47:48 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:45:02 |
Mostwanted
788.7500 € | -10.3000 € | -1.29 % | 12:47:50 | |
10.4000 € | -3.2000 € | -23.53 % | 12:47:31 | |
172.1600 € | +1.9200 € | +1.13 % | 12:47:49 | |
715.8500 € | -32.2000 € | -4.30 % | 12:47:15 | |
28.5900 € | +1.2975 € | +4.75 % | 12:47:49 |
1.3550 € | +0.4650 € | +52.25 % | 12:47:50 | |
0.4850 € | -0.0400 € | -7.62 % | 12:45:07 | |
1.6550 € | +0.0550 € | +3.44 % | 12:47:15 | |
6.6050 € | -0.6950 € | -9.52 % | 12:47:50 | |
1.8450 € | -0.3350 € | -15.37 % | 12:47:33 |
4.2500 € | -0.6000 € | -12.37 % | 12:47:51 | |
0.3800 € | -0.1800 € | -32.14 % | 12:45:45 | |
0.0360 € | -0.1740 € | -82.86 % | 12:47:26 | |
0.0490 € | -0.0115 € | -19.01 % | 12:47:26 | |
0.5300 € | +0.1100 € | +26.19 % | 12:46:32 |
157.3990 € | -0.4540 € | -0.29 % | 12:30:54 | |
0.0820 € | - € | 0.00 % | 12:46:53 | |
47.1590 € | -0.0525 € | -0.11 % | 12:47:52 | |
107.6925 € | - € | 0.00 % | 12:46:53 | |
5.6320 € | -0.0355 € | -0.63 % | 12:47:51 |
Indications
2,296.8800 $ | +0.49 % | |
26.1965 $ | -0.37 % | |
84.1500 $ | -2.11 % | |
79.6200 $ | -2.35 % | |
1.9735 € | +0.92 % | |
130.4250 € | +0.36 % | |
57,802.0700 $ | -3.55 % | |
2,955.5950 $ | -0.47 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
776.60 € | 3 | 12:47:36.421 | |
71.30 € | 441 | 12:47:31.221 | |
0.69 € | 700 | 12:47:31.175 | |
13.42 € | 10 | 12:47:30.351 | |
48.60 € | 10 | 12:47:18.889 | |
267.70 € | 2 | 12:47:17.203 | |
15.245 € | 1,400 | 12:47:17.103 | |
0.906 € | 400 | 12:47:12.360 | |
34.415 € | 100 | 12:46:56.259 | |
4.821 € | 450 | 12:46:54.155 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank