Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 17:33:05 | ||
140.4250 € | -0.0500 € | -0.04 % | 17:33:05 | ||
266.0000 € | -0.1000 € | -0.04 % | 17:33:05 | ||
52.9600 € | -0.0200 € | -0.04 % | 17:33:05 | ||
120.0000 € | -0.1000 € | -0.08 % | 17:33:05 | ||
230.6500 € | -0.2000 € | -0.09 % | 17:33:05 | ||
32.8825 € | -0.0300 € | -0.09 % | 17:32:50 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:33:05 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
76.1000 € | - € | 0.00 % | 17:33:33 | ||
12.6225 € | - € | 0.00 % | 17:33:05 | ||
82.8000 € | - € | 0.00 % | 17:33:05 | ||
26.0350 € | - € | 0.00 % | 17:33:05 | ||
44.1400 € | - € | 0.00 % | 17:33:33 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:33:26 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:33:05 | ||
6.7490 € | -0.0060 € | -0.09 % | 17:33:05 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:33:05 | ||
26.9500 € | -0.0400 € | -0.15 % | 17:33:05 |
36.7500 € | - € | 0.00 % | 17:30:47 | ||
38.1800 € | - € | 0.00 % | 17:31:05 | ||
16.7500 € | - € | 0.00 % | 17:33:05 | ||
76.1000 € | - € | 0.00 % | 17:33:33 | ||
47.7750 € | - € | 0.00 % | 17:33:34 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:33:26 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:33:05 | ||
32.8825 € | -0.0300 € | -0.09 % | 17:32:50 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:33:05 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:33:05 |
47.4250 € | - € | 0.00 % | 17:33:34 | ||
254.5000 € | - € | 0.00 % | 17:33:33 | ||
43.1750 € | - € | 0.00 % | 17:33:05 | ||
23.8750 € | - € | 0.00 % | 17:33:33 | ||
249.9000 € | - € | 0.00 % | 17:33:05 | ||
154.1000 € | -0.2000 € | -0.13 % | 17:33:26 | ||
19.9200 € | -0.0350 € | -0.18 % | 17:33:05 | ||
106.8000 € | -0.2000 € | -0.19 % | 17:33:27 | ||
5.1100 € | -0.0100 € | -0.20 % | 17:33:05 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:33:05 |
4.2600 € | +0.0300 € | +0.71 % | 17:33:02 | ||
0.2743 € | +0.0003 € | +0.09 % | 17:17:57 | ||
1.7585 € | +0.0010 € | +0.06 % | 17:17:57 | ||
24.5500 € | - € | 0.00 % | 17:17:57 | ||
0.9370 € | - € | 0.00 % | 17:33:33 | ||
14.9200 € | -0.0200 € | -0.13 % | 17:33:05 | ||
2.1485 € | -0.0030 € | -0.14 % | 17:33:05 | ||
0.6770 € | -0.0010 € | -0.15 % | 17:32:58 | ||
0.0581 € | -0.0001 € | -0.17 % | 17:33:05 | ||
3.4200 € | -0.0100 € | -0.29 % | 17:33:05 |
168.6800 € | - € | 0.00 % | 17:31:05 | ||
136.5900 € | - € | 0.00 % | 17:31:09 | ||
399.9500 € | - € | 0.00 % | 17:33:00 | ||
180.2500 € | - € | 0.00 % | 17:32:57 | ||
380.2750 € | - € | 0.00 % | 17:31:05 | ||
257.5750 € | - € | 0.00 % | 17:32:59 | ||
255.5750 € | - € | 0.00 % | 17:30:49 | ||
252.7250 € | - € | 0.00 % | 17:32:59 | ||
37.0800 € | - € | 0.00 % | 17:33:00 | ||
87.9700 € | - € | 0.00 % | 17:33:00 |
0.7600 € | +0.0300 € | +4.11 % | 17:33:01 | ||
25.2500 € | +0.9100 € | +3.74 % | 17:33:01 | ||
1.4100 € | +0.0500 € | +3.68 % | 17:33:02 | ||
4.8200 € | +0.1400 € | +2.99 % | 17:33:01 | ||
20.0000 € | +0.5000 € | +2.56 % | 17:33:01 | ||
0.9500 € | -0.0200 € | -2.06 % | 17:33:01 | ||
218.9500 € | -4.9500 € | -2.21 % | 17:33:01 | ||
0.8100 € | -0.0200 € | -2.41 % | 17:33:02 | ||
49.6000 € | -1.9000 € | -3.69 % | 17:33:01 | ||
0.5100 € | -0.0200 € | -3.77 % | 17:33:01 |
1.2025 € | +0.0025 € | +0.21 % | 17:31:05 | ||
6.4730 € | - € | 0.00 % | 17:32:18 | ||
0.5885 € | - € | 0.00 % | 17:32:59 | ||
0.3165 € | - € | 0.00 % | 17:32:59 | ||
1.4105 € | - € | 0.00 % | 17:32:56 | ||
0.0290 € | - € | 0.00 % | 17:32:59 | ||
2.4900 € | - € | 0.00 % | 17:33:01 | ||
6.5600 € | - € | 0.00 % | 17:33:01 | ||
0.0815 € | - € | 0.00 % | 17:32:59 | ||
1.7165 € | - € | 0.00 % | 17:32:59 |
37.9000 € | +0.1000 € | +0.26 % | 17:33:02 | ||
3.8200 € | +0.0100 € | +0.26 % | 17:33:02 | ||
21.3200 € | +0.0400 € | +0.19 % | 17:33:01 | ||
11.3000 € | +0.0200 € | +0.18 % | 17:33:02 | ||
11.4750 € | - € | 0.00 % | 17:32:59 | ||
12.1400 € | -0.0025 € | -0.02 % | 17:33:01 | ||
58.8500 € | -0.0500 € | -0.08 % | 17:31:36 | ||
4.3425 € | -0.0050 € | -0.12 % | 17:32:58 | ||
1.6100 € | -0.0050 € | -0.31 % | 17:33:06 | ||
17.7900 € | -0.3500 € | -1.93 % | 17:33:02 |
0.2425 € | +0.0003 € | +0.10 % | 17:33:33 | ||
2.4000 € | - € | 0.00 % | 17:33:05 | ||
37.5800 € | - € | 0.00 % | 17:33:05 | ||
47.7750 € | - € | 0.00 % | 17:33:34 | ||
254.0000 € | - € | 0.00 % | 17:33:05 | ||
30.4000 € | -0.1000 € | -0.33 % | 17:33:05 | ||
2.8700 € | -0.0100 € | -0.35 % | 17:33:05 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 17:33:05 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:33:05 |
L&S Indikation18,188.00
Turnover tops
7.4460 € | - € | 0.00 % | 76,300 € | 17:32:51 | |
32.8825 € | -0.0300 € | -0.09 % | 35,526 € | 17:32:50 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 17:31:37 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 17:33:05 | |
2.0825 € | - € | 0.00 % | 18,024 € | 17:32:21 | |
36.7500 € | - € | 0.00 % | 18,010 € | 17:30:47 | |
16.0350 € | - € | 0.00 % | 15,475 € | 17:33:05 | |
1.2025 € | +0.0025 € | +0.21 % | 12,424 € | 17:31:05 | |
25.3650 € | - € | 0.00 % | 12,374 € | 17:30:49 | |
3.5750 € | -0.1025 € | -2.79 % | 12,338 € | 17:33:05 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 17:27:26 |
83.5780 € | - € | 0.00 % | 42,121 € | 17:33:09 | |
128.3800 € | - € | 0.00 % | 39,543 € | 17:33:09 | |
122.8400 € | - € | 0.00 % | 24,412 € | 17:33:09 | |
56.7625 € | -1.1525 € | -1.99 % | 20,660 € | 17:33:29 | |
31.4760 € | -0.7420 € | -2.30 % | 20,645 € | 17:33:33 | |
74.4650 € | - € | 0.00 % | 9,299 € | 17:33:09 | |
424.0250 € | - € | 0.00 % | 8,496 € | 17:33:09 | |
54.1375 € | -1.1000 € | -1.99 % | 5,349 € | 17:33:30 | |
60.6850 € | - € | 0.00 % | 5,133 € | 17:33:09 | |
47.4800 € | - € | 0.00 % | 3,659 € | 17:33:09 |
583.6755 € | -11.9805 € | -2.01 % | 1,748 € | 17:33:38 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0300 € | - € | 0.00 % | 12,000 | 17:31:36 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 17:31:05 | |
7.4460 € | - € | 0.00 % | 10,008 | 17:32:51 | |
2.0825 € | - € | 0.00 % | 8,608 | 17:32:21 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 17:31:05 | |
3.5750 € | -0.1025 € | -2.79 % | 3,500 | 17:33:05 | |
1.0735 € | - € | 0.00 % | 3,022 | 17:31:05 | |
1.8550 € | - € | 0.00 % | 2,601 | 17:31:05 | |
0.4178 € | -0.0005 € | -0.12 % | 1,580 | 17:33:05 | |
32.8825 € | -0.0300 € | -0.09 % | 1,083 | 17:32:50 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 17:27:26 |
31.4760 € | -0.7420 € | -2.30 % | 658 | 17:33:33 | |
83.5780 € | - € | 0.00 % | 503 | 17:33:09 | |
56.7625 € | -1.1525 € | -1.99 % | 364 | 17:33:29 | |
6.4955 € | - € | 0.00 % | 349 | 17:33:09 | |
7.0730 € | - € | 0.00 % | 330 | 17:33:09 | |
128.3800 € | - € | 0.00 % | 317 | 17:33:09 | |
0.8833 € | - € | 0.00 % | 252 | 17:33:09 | |
122.8400 € | - € | 0.00 % | 200 | 17:33:09 | |
16.3410 € | - € | 0.00 % | 140 | 17:33:09 | |
74.4650 € | - € | 0.00 % | 125 | 17:33:09 |
583.6755 € | -11.9805 € | -2.01 % | 3 | 17:33:38 |
Mostwanted
823.3500 € | - € | 0.00 % | 17:31:05 | |
158.1800 € | - € | 0.00 % | 17:31:05 | |
9.4500 € | - € | 0.00 % | 17:33:05 | |
521.5000 € | -0.4000 € | -0.08 % | 17:33:05 | |
380.2750 € | - € | 0.00 % | 17:31:05 |
0.2400 € | - € | 0.00 % | 17:30:18 | |
5.3250 € | -0.0500 € | -0.93 % | 17:33:26 | |
4.1650 € | +0.0200 € | +0.48 % | 17:33:26 | |
5.3700 € | - € | 0.00 % | 17:33:19 | |
0.7900 € | - € | 0.00 % | 17:33:38 |
0.7100 € | +0.0100 € | +1.43 % | 17:33:26 | |
0.7900 € | -0.0100 € | -1.25 % | 17:33:26 | |
0.0850 € | - € | 0.00 % | 17:33:28 | |
1.4550 € | - € | 0.00 % | 17:33:28 | |
1.2000 € | -0.0100 € | -0.83 % | 17:33:26 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 17:32:18 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 17:30:45 |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,476.0650 $ | +1.28 % | |
3,317.9350 $ | +6.67 % | |
0.5190 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.9255 € | 4 | 17:33:39.974 | |
15.232 € | 5 | 17:33:37.645 | |
0.386 € | 14 | 17:33:34.878 | |
1.98 € | 35 | 17:33:31.559 | |
0.326 € | 4 | 17:33:29.618 | |
2.04 € | 4 | 17:33:27.016 | |
5.70 € | 41 | 17:33:21.552 | |
0.633 € | 9 | 17:33:21.397 | |
1.68 € | 2 | 17:33:19.675 | |
2.071 € | 286 | 17:33:16.564 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank