Tops & Flops
15.4825 € | +0.3625 € | +2.40 % | 20:56:24 | ||
102.1250 € | +1.9100 € | +1.91 % | 20:54:58 | ||
184.5500 € | +3.2750 € | +1.81 % | 20:56:12 | ||
48.3650 € | +0.5250 € | +1.10 % | 20:56:12 | ||
458.1500 € | +4.4500 € | +0.98 % | 20:54:26 | ||
53.0300 € | -1.1800 € | -2.18 % | 20:54:26 | ||
229.2000 € | -5.2000 € | -2.22 % | 20:54:46 | ||
24.3850 € | -0.7500 € | -2.98 % | 20:56:38 | ||
269.2500 € | -8.5500 € | -3.08 % | 20:56:12 | ||
12.7325 € | -0.6700 € | -5.00 % | 20:54:18 |
23.8300 € | +0.8700 € | +3.79 % | 20:56:03 | ||
56.9500 € | +2.0000 € | +3.64 % | 20:54:22 | ||
43.8900 € | +1.3600 € | +3.20 % | 20:55:25 | ||
32.3300 € | +0.8800 € | +2.80 % | 20:54:09 | ||
66.7750 € | +1.7000 € | +2.61 % | 20:56:43 | ||
40.3850 € | -1.0100 € | -2.44 % | 20:56:12 | ||
99.5750 € | -2.7250 € | -2.66 % | 20:55:41 | ||
26.2250 € | -0.9600 € | -3.53 % | 20:56:39 | ||
9.8200 € | -0.4700 € | -4.57 % | 20:56:38 | ||
109.1500 € | -11.2000 € | -9.31 % | 20:56:27 |
23.8300 € | +0.8700 € | +3.79 % | 20:56:03 | ||
12.0450 € | +0.2725 € | +2.31 % | 20:55:56 | ||
23.3800 € | +0.3700 € | +1.61 % | 20:54:50 | ||
27.7300 € | +0.2900 € | +1.06 % | 20:55:15 | ||
53.9000 € | +0.3500 € | +0.65 % | 20:56:08 | ||
53.0300 € | -1.1800 € | -2.18 % | 20:54:26 | ||
14.3550 € | -0.3450 € | -2.35 % | 20:56:24 | ||
269.2500 € | -8.5500 € | -3.08 % | 20:56:12 | ||
85.3500 € | -3.2000 € | -3.61 % | 20:56:12 | ||
9.8200 € | -0.4700 € | -4.57 % | 20:56:38 |
1.1840 € | +0.0920 € | +8.42 % | 20:54:26 | ||
24.6250 € | +1.8500 € | +8.12 % | 20:56:37 | ||
2.8450 € | +0.1740 € | +6.51 % | 20:55:28 | ||
23.5300 € | +0.9100 € | +4.02 % | 20:56:13 | ||
26.5100 € | +0.7600 € | +2.95 % | 20:55:22 | ||
41.8250 € | -1.1000 € | -2.56 % | 20:54:11 | ||
94.5000 € | -3.4000 € | -3.47 % | 20:53:52 | ||
4.7875 € | -0.1730 € | -3.49 % | 20:56:18 | ||
85.3500 € | -3.2000 € | -3.61 % | 20:56:12 | ||
20.7200 € | -1.0300 € | -4.74 % | 20:55:35 |
2.7325 € | +0.3275 € | +13.62 % | 20:54:24 | ||
2.1550 € | +0.2050 € | +10.51 % | 20:54:57 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 20:55:03 | ||
0.7500 € | +0.0485 € | +6.91 % | 20:55:20 | ||
30.2300 € | -1.9800 € | -6.15 % | 20:55:12 | ||
2.4555 € | -0.1845 € | -6.99 % | 20:56:08 | ||
0.4331 € | -0.0336 € | -7.20 % | 20:56:38 | ||
30.2250 € | -2.7500 € | -8.34 % | 20:55:26 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
149.7700 € | +1.5700 € | +1.06 % | 20:56:42 | ||
326.2500 € | +3.2500 € | +1.01 % | 20:55:44 | ||
59.3900 € | +0.5800 € | +0.99 % | 20:56:16 | ||
188.0800 € | +1.8000 € | +0.97 % | 20:56:43 | ||
169.3800 € | +1.2300 € | +0.73 % | 20:56:40 | ||
189.7200 € | -1.0100 € | -0.53 % | 20:56:41 | ||
57.9850 € | -0.3750 € | -0.64 % | 20:56:31 | ||
249.6500 € | -1.8000 € | -0.72 % | 20:56:43 | ||
36.7100 € | -0.3500 € | -0.94 % | 20:56:34 | ||
287.3500 € | -3.1500 € | -1.08 % | 20:56:31 |
3.1950 € | +0.6950 € | +27.80 % | 20:54:47 | ||
0.0570 € | +0.0075 € | +15.15 % | 20:54:27 | ||
0.4100 € | +0.0480 € | +13.26 % | 20:56:22 | ||
0.6295 € | +0.0595 € | +10.44 % | 20:53:46 | ||
4.1300 € | +0.3900 € | +10.43 % | 20:55:22 | ||
4.0880 € | -0.5920 € | -12.65 % | 20:56:44 | ||
2.5165 € | -0.4435 € | -14.98 % | 20:53:02 | ||
3.1200 € | -0.5700 € | -15.45 % | 20:55:55 | ||
19.3740 € | -5.3660 € | -21.69 % | 20:56:43 | ||
31.4000 € | -14.8000 € | -32.03 % | 20:54:55 |
1.6275 € | +0.3325 € | +25.68 % | 20:56:07 | ||
5.6050 € | +0.5450 € | +10.77 % | 20:55:18 | ||
3.5450 € | +0.3250 € | +10.09 % | 20:55:13 | ||
0.6885 € | +0.0630 € | +10.07 % | 20:55:32 | ||
0.6460 € | +0.0510 € | +8.57 % | 20:55:13 | ||
0.0435 € | - € | 0.00 % | 20:54:29 | ||
1.4735 € | -0.0070 € | -0.47 % | 20:54:13 | ||
1.1300 € | -0.0100 € | -0.88 % | 20:55:48 | ||
3.3150 € | -0.1250 € | -3.63 % | 20:55:52 | ||
2.1750 € | -0.2175 € | -9.09 % | 20:56:29 |
0.1000 € | +0.0620 € | +163.16 % | 20:55:22 | ||
0.0175 € | +0.0065 € | +59.09 % | 20:54:03 | ||
0.0130 € | +0.0035 € | +36.84 % | 20:54:51 | ||
0.0175 € | +0.0045 € | +34.62 % | 20:54:32 | ||
0.2270 € | +0.0520 € | +29.71 % | 20:56:26 | ||
0.0235 € | -0.0050 € | -17.54 % | 20:54:37 | ||
0.2535 € | -0.0565 € | -18.23 % | 20:55:29 | ||
0.3380 € | -0.0770 € | -18.55 % | 20:56:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:25 | ||
10.2000 € | -4.3500 € | -29.90 % | 20:55:11 |
0.4335 € | +0.0570 € | +15.14 % | 20:55:29 | ||
3.4300 € | +0.4000 € | +13.20 % | 20:56:43 | ||
1.1840 € | +0.0920 € | +8.42 % | 20:54:26 | ||
24.6250 € | +1.8500 € | +8.12 % | 20:56:37 | ||
2.8450 € | +0.1740 € | +6.51 % | 20:55:28 | ||
7.6500 € | -0.4100 € | -5.09 % | 20:54:41 | ||
0.3060 € | -0.0200 € | -6.13 % | 20:55:29 | ||
0.7600 € | -0.0700 € | -8.43 % | 20:55:12 | ||
109.1500 € | -11.2000 € | -9.31 % | 20:56:27 | ||
0.1418 € | -0.0209 € | -12.85 % | 20:56:27 |
L&S Indikation18,723.50
Turnover tops
120.4500 € | +0.0750 € | +0.06 % | 3,195,821 € | 20:54:56 | |
19.3740 € | -5.3660 € | -21.69 % | 2,392,463 € | 20:56:43 | |
849.6000 € | -16.2500 € | -1.88 % | 2,004,800 € | 20:56:40 | |
511.7000 € | +0.1000 € | +0.02 % | 1,643,483 € | 20:54:31 | |
266.9000 € | +1.8000 € | +0.68 % | 1,255,832 € | 20:54:46 | |
173.1100 € | -1.8300 € | -1.05 % | 1,138,032 € | 20:56:17 | |
15.6800 € | -0.1460 € | -0.92 % | 1,107,784 € | 20:56:05 | |
28.6350 € | +0.0750 € | +0.26 % | 985,627 € | 20:55:07 | |
12.7325 € | -0.6700 € | -5.00 % | 981,567 € | 20:54:18 | |
6.6990 € | -0.0550 € | -0.81 % | 897,774 € | 20:54:51 |
17.9550 € | -0.3900 € | -2.13 % | 293,200 € | 20:56:53 | |
1.9700 € | - € | 0.00 % | 94,803 € | 20:56:22 | |
2.0150 € | -0.3300 € | -14.07 % | 77,269 € | 20:56:32 | |
6.5350 € | +1.6800 € | +34.60 % | 67,190 € | 20:56:51 | |
0.5100 € | -0.5200 € | -50.49 % | 54,158 € | 20:54:43 | |
1.8050 € | +0.3600 € | +24.91 % | 50,485 € | 20:56:53 | |
0.8250 € | -0.0250 € | -2.94 % | 38,220 € | 20:56:54 | |
5.9750 € | -0.3500 € | -5.53 % | 35,841 € | 20:56:53 | |
0.6000 € | -0.5200 € | -46.43 % | 34,019 € | 20:55:26 | |
5.1000 € | +0.5300 € | +11.60 % | 33,032 € | 20:54:43 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 20:54:24 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 20:55:25 | |
1.3700 € | -0.0700 € | -4.86 % | 2,680 € | 20:54:27 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 20:56:09 | |
1.8650 € | -0.5300 € | -22.13 % | 564 € | 20:53:58 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 20:56:40 | |
6.5800 € | -0.1500 € | -2.23 % | 322 € | 20:56:26 | |
0.7500 € | -0.3200 € | -29.91 % | 252 € | 20:56:54 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 20:56:40 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 20:53:45 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 20:55:26 | |
91.9780 € | -0.1970 € | -0.21 % | 738,917 € | 20:56:41 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 20:56:08 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 20:55:45 | |
39.7000 € | +0.1175 € | +0.30 % | 296,217 € | 20:56:35 | |
14.7365 € | +0.8230 € | +5.92 % | 257,567 € | 20:56:42 | |
1.0208 € | -0.0034 € | -0.33 % | 256,400 € | 20:56:31 | |
50.2100 € | -0.1185 € | -0.24 % | 243,628 € | 20:56:43 | |
19.3950 € | -0.0650 € | -0.33 % | 230,111 € | 20:56:33 |
2,556.3905 € | +12.1410 € | +0.48 % | 130,533 € | 20:56:51 | |
681.9085 € | +0.4800 € | +0.07 % | 73,591 € | 20:56:55 | |
92.3710 € | -0.4685 € | -0.50 % | 70,368 € | 20:56:55 | |
184.7210 € | +0.8750 € | +0.48 % | 49,307 € | 20:56:27 | |
108.1925 € | +0.5050 € | +0.47 % | 48,866 € | 20:56:52 | |
432.0670 € | +8.6380 € | +2.04 % | 42,672 € | 20:56:55 | |
55.6120 € | +1.6970 € | +3.15 % | 33,462 € | 20:56:16 | |
859.7935 € | -1.2655 € | -0.15 % | 31,091 € | 20:56:55 | |
511.1580 € | -0.0565 € | -0.01 % | 30,626 € | 20:56:54 | |
1,212.9525 € | -3.6515 € | -0.30 % | 30,230 € | 20:56:54 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 20:52:26 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 20:55:05 | |
0.0103 € | -0.0006 € | -5.07 % | 4,000,457 | 20:56:41 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 20:56:15 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 20:54:51 | |
0.0970 € | -0.0430 € | -30.71 % | 395,050 | 20:54:51 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 20:56:45 | |
4.0045 € | -0.2555 € | -6.00 % | 170,967 | 20:56:40 | |
0.4995 € | -0.0106 € | -2.07 % | 147,084 | 20:56:08 | |
6.6990 € | -0.0550 € | -0.81 % | 133,939 | 20:54:51 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 20:56:26 | |
0.1700 € | -0.0300 € | -15.00 % | 68,266 | 20:56:35 | |
0.5100 € | -0.5200 € | -50.49 % | 65,217 | 20:54:43 | |
1.9700 € | - € | 0.00 % | 61,593 | 20:56:22 | |
0.4850 € | -0.0400 € | -7.62 % | 60,000 | 20:54:40 | |
0.4300 € | -0.5100 € | -54.26 % | 58,309 | 20:56:45 | |
0.4800 € | -0.2050 € | -29.93 % | 50,200 | 20:54:42 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 20:56:04 | |
0.2150 € | -0.0800 € | -27.12 % | 50,000 | 20:55:14 | |
0.6000 € | -0.5200 € | -46.43 % | 43,220 | 20:55:26 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 20:55:25 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 20:54:24 | |
1.3700 € | -0.0700 € | -4.86 % | 2,000 | 20:54:27 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 20:56:09 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7500 € | -0.3200 € | -29.91 % | 350 | 20:56:54 | |
1.8650 € | -0.5300 € | -22.13 % | 300 | 20:53:58 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 20:56:40 |
1.0208 € | -0.0034 € | -0.33 % | 250,000 | 20:56:31 | |
0.8695 € | -0.0024 € | -0.27 % | 151,357 | 20:56:31 | |
0.1192 € | +0.0131 € | +12.35 % | 136,308 | 20:55:51 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 20:56:35 | |
7.5340 € | +0.0915 € | +1.23 % | 30,600 | 20:56:21 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 20:56:08 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 20:56:45 | |
14.7365 € | +0.8230 € | +5.92 % | 17,000 | 20:56:42 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 20:55:24 | |
3.1420 € | -0.0246 € | -0.78 % | 12,230 | 20:56:08 |
8.7700 € | +0.9940 € | +12.78 % | 830 | 20:56:49 | |
92.3710 € | -0.4685 € | -0.50 % | 760 | 20:56:55 | |
55.6120 € | +1.6970 € | +3.15 % | 600 | 20:56:16 | |
108.1925 € | +0.5050 € | +0.47 % | 450 | 20:56:52 | |
184.7210 € | +0.8750 € | +0.48 % | 265 | 20:56:27 | |
91.3605 € | +1.9855 € | +2.22 % | 230 | 20:56:55 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 20:55:26 | |
118.6635 € | -0.3185 € | -0.27 % | 164 | 20:56:54 | |
192.5235 € | -0.5135 € | -0.27 % | 151 | 20:56:43 | |
118.8765 € | +0.3080 € | +0.26 % | 150 | 20:56:50 |
Mostwanted
19.3780 € | -5.3620 € | -21.67 % | 20:56:52 | |
4.0045 € | -0.2555 € | -6.00 % | 20:56:40 | |
511.7000 € | +0.1000 € | +0.02 % | 20:56:45 | |
849.5500 € | -16.3000 € | -1.88 % | 20:56:55 | |
2.9675 € | -0.1625 € | -5.19 % | 20:55:01 |
0.8700 € | -0.1700 € | -16.35 % | 20:56:05 | |
2.4500 € | - € | 0.00 % | 20:56:22 | |
0.5100 € | -0.5200 € | -50.49 % | 20:54:43 | |
0.6000 € | -0.5200 € | -46.43 % | 20:55:26 | |
1.9700 € | - € | 0.00 % | 20:56:22 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5800 € | -0.1500 € | -2.23 % | 20:56:26 | |
1.5500 € | -0.0700 € | -4.32 % | 20:54:49 |
174.4035 € | +3.3990 € | +1.99 % | 20:50:30 | |
0.0820 € | - € | 0.00 % | 20:56:33 | |
46.3705 € | -0.0315 € | -0.07 % | 20:56:46 | |
8.7700 € | +0.9940 € | +12.78 % | 20:56:49 | |
107.6925 € | - € | 0.00 % | 20:55:00 |
Indications
2,417.7435 $ | +1.72 % | |
31.4335 $ | +6.19 % | |
83.9700 $ | +0.59 % | |
79.6100 $ | +0.95 % | |
2.6375 € | +5.99 % | |
130.6950 € | -0.46 % | |
66,782.7750 $ | +2.27 % | |
3,087.7050 $ | +5.08 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
123.38 € | 20 | 20:56:55.303 | |
264.20 € | 8 | 20:56:45.241 | |
0.23 € | 1,000 | 20:56:37.232 | |
182.94 € | 27 | 20:56:00.748 | |
1.4565 € | 300 | 20:55:42.322 | |
0.185 € | 25,000 | 20:55:07.483 | |
26.46 € | 96 | 20:54:58.034 | |
0.376 € | 600 | 20:54:45.850 | |
1.4125 € | 710 | 20:54:43.511 | |
254.00 € | 10 | 20:54:41.272 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank