Tops & Flops
32.9350 € | +0.6550 € | +2.03 % | 13:09:35 | ||
53.5900 € | +0.6300 € | +1.19 % | 13:08:58 | ||
43.5700 € | +0.4900 € | +1.14 % | 13:09:10 | ||
232.7000 € | +2.2500 € | +0.98 % | 13:08:45 | ||
232.9000 € | +2.2500 € | +0.98 % | 13:09:34 | ||
154.8700 € | -2.6400 € | -1.68 % | 13:09:35 | ||
149.7000 € | -2.5750 € | -1.69 % | 13:08:06 | ||
61.2700 € | -1.5100 € | -2.41 % | 13:07:46 | ||
87.4300 € | -2.3100 € | -2.57 % | 13:09:29 | ||
15.4430 € | -0.5920 € | -3.69 % | 13:09:36 |
2.0285 € | +0.0770 € | +3.95 % | 13:08:06 | ||
13.0750 € | +0.3850 € | +3.03 % | 13:07:56 | ||
26.8150 € | +0.7800 € | +3.00 % | 13:09:12 | ||
13.0350 € | +0.2850 € | +2.24 % | 13:08:36 | ||
9.6275 € | +0.1775 € | +1.88 % | 13:09:33 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:09:12 | ||
43.3100 € | -0.8300 € | -1.88 % | 13:09:34 | ||
66.4750 € | -1.2750 € | -1.88 % | 13:08:31 | ||
74.2000 € | -1.9000 € | -2.50 % | 13:08:46 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:07:32 |
13.0750 € | +0.3850 € | +3.03 % | 13:07:56 | ||
9.6275 € | +0.1775 € | +1.88 % | 13:09:33 | ||
51.7000 € | +0.9250 € | +1.82 % | 13:07:26 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:08:12 | ||
53.5900 € | +0.6300 € | +1.19 % | 13:08:58 | ||
37.6400 € | -0.5400 € | -1.41 % | 13:07:39 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:09:12 | ||
66.4750 € | -1.2750 € | -1.88 % | 13:08:31 | ||
74.2000 € | -1.9000 € | -2.50 % | 13:08:46 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:07:32 |
0.9390 € | +0.0530 € | +5.98 % | 13:08:09 | ||
157.1000 € | +7.7000 € | +5.15 % | 13:09:18 | ||
12.3325 € | +0.4900 € | +4.14 % | 13:08:39 | ||
34.4250 € | +1.3000 € | +3.92 % | 13:08:15 | ||
3.6850 € | +0.1100 € | +3.08 % | 13:06:37 | ||
18.1100 € | -0.2400 € | -1.31 % | 13:08:46 | ||
28.1250 € | -0.4500 € | -1.57 % | 13:08:20 | ||
244.7000 € | -5.2000 € | -2.08 % | 13:08:30 | ||
4.0905 € | -0.0990 € | -2.36 % | 13:07:19 | ||
5.7325 € | -0.1600 € | -2.72 % | 13:09:20 |
2.3455 € | +0.4340 € | +22.70 % | 13:09:31 | ||
2.1120 € | +0.2380 € | +12.70 % | 13:08:38 | ||
0.0128 € | +0.0014 € | +12.33 % | 13:08:20 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:08:41 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:08:12 | ||
10.0300 € | -1.1450 € | -10.25 % | 13:08:12 | ||
0.0522 € | -0.0066 € | -11.22 % | 13:07:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:08:46 | ||
0.1767 € | -0.0863 € | -32.81 % | 13:09:14 | ||
0.0544 € | -0.0614 € | -53.00 % | 13:08:31 |
170.9600 € | +2.2800 € | +1.35 % | 13:09:31 | ||
161.0100 € | +2.1100 € | +1.33 % | 13:09:26 | ||
85.9950 € | +0.3750 € | +0.44 % | 13:06:11 | ||
221.3750 € | +0.8000 € | +0.36 % | 13:08:01 | ||
53.5200 € | +0.1600 € | +0.30 % | 13:06:59 | ||
379.2000 € | -1.0750 € | -0.28 % | 13:09:35 | ||
57.5750 € | -0.1850 € | -0.32 % | 13:08:35 | ||
256.5500 € | -1.0250 € | -0.40 % | 13:08:28 | ||
44.5650 € | -0.2950 € | -0.66 % | 13:09:36 | ||
250.9500 € | -1.7750 € | -0.70 % | 13:09:17 |
27.8000 € | +8.1000 € | +41.12 % | 13:09:05 | ||
4.4580 € | +0.5480 € | +14.02 % | 13:09:10 | ||
2.5255 € | +0.2655 € | +11.75 % | 13:09:05 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:06:43 | ||
10.8500 € | +0.9550 € | +9.65 % | 13:07:49 | ||
115.9900 € | -6.5400 € | -5.34 % | 13:09:37 | ||
11.0450 € | -0.6650 € | -5.68 % | 13:09:26 | ||
32.0000 € | -2.0000 € | -5.88 % | 13:07:06 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:06:38 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:09:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:07:19 | ||
0.6400 € | +0.0350 € | +5.79 % | 13:07:36 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:08:40 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:07:19 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:08:28 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:09:17 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:07:44 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:07:40 | ||
0.4605 € | -0.0120 € | -2.54 % | 13:08:05 | ||
0.8770 € | -0.0265 € | -2.93 % | 13:07:07 |
0.0080 € | +0.0025 € | +45.45 % | 13:08:26 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:06:44 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:06:40 | ||
0.0545 € | +0.0115 € | +26.74 % | 13:09:36 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:07:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:06:46 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:09:20 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:08:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:07:20 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:07:17 |
1.2650 € | +0.0900 € | +7.66 % | 13:06:40 | ||
0.6590 € | +0.0430 € | +6.98 % | 13:08:12 | ||
0.9390 € | +0.0530 € | +5.98 % | 13:08:09 | ||
2.0560 € | +0.1065 € | +5.46 % | 13:09:12 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:09:04 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:08:10 | ||
15.4430 € | -0.5920 € | -3.69 % | 13:09:36 | ||
22.1450 € | -0.8650 € | -3.76 % | 13:07:32 | ||
43.7000 € | -2.0500 € | -4.48 % | 13:07:13 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:07:55 |
L&S Indikation18,149.50
Turnover tops
817.5500 € | -5.8000 € | -0.70 % | 2,271,188 € | 13:09:13 | |
15.4450 € | -0.5900 € | -3.68 % | 2,185,758 € | 13:09:13 | |
6.1580 € | +0.0205 € | +0.33 % | 2,154,033 € | 13:08:16 | |
523.5000 € | +2.0000 € | +0.38 % | 1,371,814 € | 13:09:16 | |
171.9700 € | +13.7900 € | +8.72 % | 1,205,583 € | 13:09:17 | |
120.2500 € | +0.2500 € | +0.21 % | 1,173,535 € | 13:09:16 | |
74.7300 € | +0.2250 € | +0.30 % | 921,190 € | 13:09:12 | |
38.9000 € | +0.0050 € | +0.01 % | 799,128 € | 13:09:17 | |
27.8550 € | +8.1775 € | +41.56 % | 701,240 € | 13:09:17 | |
9.6325 € | +0.1825 € | +1.93 % | 637,571 € | 13:08:35 |
8.6850 € | -0.4000 € | -4.40 % | 93,692 € | 13:09:37 | |
3.6750 € | -0.4100 € | -10.04 % | 59,291 € | 13:09:37 | |
1.7450 € | - € | 0.00 % | 44,844 € | 13:09:36 | |
10.4400 € | -0.0300 € | -0.29 % | 42,840 € | 13:09:36 | |
2.6000 € | -0.3300 € | -11.26 % | 39,200 € | 13:08:15 | |
11.1150 € | -0.4100 € | -3.56 % | 33,300 € | 13:09:37 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:07:48 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 13:07:07 | |
2.1250 € | +0.3800 € | +21.78 % | 22,790 € | 13:09:36 | |
4.2950 € | +0.3500 € | +8.87 % | 21,601 € | 13:09:37 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 13:09:04 | |
3.6600 € | -0.3300 € | -8.27 % | 480 € | 13:09:36 | |
4.7050 € | +0.4800 € | +11.36 % | 470 € | 13:09:25 | |
2.1600 € | -0.2100 € | -8.86 % | 277 € | 13:09:37 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 13:07:42 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 13:09:04 |
141.3895 € | +0.0125 € | +0.01 % | 1,564,980 € | 13:08:18 | |
25.1150 € | -0.0175 € | -0.07 % | 453,931 € | 13:08:46 | |
2,718.5225 € | -41.1745 € | -1.49 % | 436,280 € | 13:09:09 | |
53.7600 € | -0.7025 € | -1.29 % | 287,130 € | 13:09:17 | |
89.8940 € | +0.2390 € | +0.27 % | 193,159 € | 13:09:01 | |
90.3740 € | -0.0050 € | -0.01 % | 185,906 € | 13:09:13 | |
24.6425 € | +0.0825 € | +0.34 % | 184,163 € | 13:09:18 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7490 € | +0.0425 € | +0.14 % | 124,415 € | 13:08:58 | |
89.9770 € | +0.0050 € | +0.01 % | 111,769 € | 13:09:17 |
2,499.8250 € | +4.7540 € | +0.19 % | 962,993 € | 13:09:34 | |
160.6655 € | +0.1875 € | +0.12 % | 80,030 € | 13:09:35 | |
203.5385 € | -0.5795 € | -0.28 % | 52,027 € | 13:09:13 | |
106.2550 € | +0.0200 € | +0.02 % | 48,412 € | 13:09:35 | |
202.9310 € | -0.5320 € | -0.26 % | 40,512 € | 13:09:33 | |
133.9135 € | +0.1920 € | +0.14 % | 33,788 € | 13:09:19 | |
495.1305 € | +10.3070 € | +2.13 % | 25,559 € | 13:09:37 | |
213.4415 € | -0.1645 € | -0.08 % | 24,838 € | 13:09:36 | |
591.3825 € | +1.1130 € | +0.19 % | 23,015 € | 13:09:33 | |
662.3030 € | -1.2955 € | -0.20 % | 17,172 € | 13:09:33 |
News
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,860,054 | 13:08:20 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 13:08:14 | |
0.0137 € | +0.0007 € | +5.38 % | 512,667 | 13:08:02 | |
6.1580 € | +0.0205 € | +0.33 % | 350,694 | 13:08:16 | |
15.4450 € | -0.5900 € | -3.68 % | 139,103 | 13:09:13 | |
1.4170 € | +0.0070 € | +0.50 % | 121,187 | 13:09:00 | |
0.9390 € | +0.0530 € | +5.98 % | 115,260 | 13:08:09 | |
0.0540 € | - € | 0.00 % | 103,350 | 13:07:26 | |
0.4431 € | +0.0253 € | +6.06 % | 96,725 | 13:09:11 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 13:07:27 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:08:14 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:09:29 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 13:07:07 | |
0.0330 € | -0.0060 € | -15.38 % | 30,000 | 13:08:56 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 13:08:17 | |
1.7450 € | - € | 0.00 % | 21,352 | 13:09:36 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 13:08:06 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:07:41 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 13:07:37 | |
0.3250 € | +0.0450 € | +16.07 % | 18,750 | 13:07:18 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 13:09:04 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 13:09:04 | |
3.6600 € | -0.3300 € | -8.27 % | 120 | 13:09:36 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 13:07:42 | |
2.1600 € | -0.2100 € | -8.86 % | 115 | 13:09:37 | |
4.7050 € | +0.4800 € | +11.36 % | 100 | 13:09:25 |
0.0721 € | +0.0001 € | +0.07 % | 52,350 | 13:09:14 | |
1.0810 € | +0.0050 € | +0.46 % | 20,000 | 13:09:14 | |
25.1175 € | -0.0150 € | -0.06 % | 18,038 | 13:09:18 | |
3.0515 € | +0.0248 € | +0.82 % | 16,600 | 13:09:00 | |
0.2873 € | +0.0077 € | +2.74 % | 15,200 | 13:09:11 | |
4.5140 € | +0.0181 € | +0.40 % | 12,500 | 13:09:18 | |
141.3895 € | +0.0125 € | +0.01 % | 11,069 | 13:08:18 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 13:06:55 | |
24.6425 € | +0.0825 € | +0.34 % | 7,500 | 13:09:18 | |
15.3640 € | +0.0240 € | +0.16 % | 6,802 | 13:06:39 |
160.6655 € | +0.1875 € | +0.12 % | 500 | 13:09:35 | |
106.2550 € | +0.0200 € | +0.02 % | 455 | 13:09:35 | |
2,499.8250 € | +4.7540 € | +0.19 % | 385 | 13:09:34 | |
203.5385 € | -0.5795 € | -0.28 % | 256 | 13:09:13 | |
133.9175 € | +0.1960 € | +0.15 % | 252 | 13:09:37 | |
30.3930 € | +0.5680 € | +1.90 % | 235 | 13:09:36 | |
202.9310 € | -0.5320 € | -0.26 % | 200 | 13:09:33 | |
104.0800 € | +2.0345 € | +1.99 % | 145 | 13:09:33 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:07:55 | |
213.4415 € | -0.1645 € | -0.08 % | 116 | 13:09:36 |
Mostwanted
172.2100 € | +14.0300 € | +8.87 % | 13:09:38 | |
9.6275 € | +0.1775 € | +1.88 % | 13:09:33 | |
817.7000 € | -5.6500 € | -0.69 % | 13:09:38 | |
523.5000 € | +2.0000 € | +0.38 % | 13:09:36 | |
15.4430 € | -0.5920 € | -3.69 % | 13:09:36 |
1.7550 € | - € | 0.00 % | 13:09:38 | |
7.1950 € | +0.3300 € | +4.81 % | 13:09:38 | |
4.7550 € | -0.1000 € | -2.06 % | 13:09:21 | |
0.5950 € | +0.0450 € | +8.18 % | 13:08:46 | |
0.2250 € | - € | 0.00 % | 13:08:26 |
0.7400 € | +0.0300 € | +4.23 % | 13:06:56 | |
0.6500 € | -0.1400 € | -17.72 % | 13:09:36 | |
0.1150 € | +0.0300 € | +35.29 % | 13:08:25 | |
0.0500 € | -0.0105 € | -17.36 % | 13:09:04 | |
1.7250 € | +0.2700 € | +18.56 % | 13:07:42 |
157.5495 € | +0.9565 € | +0.61 % | 13:09:13 | |
0.0820 € | - € | 0.00 % | 13:07:55 | |
46.9625 € | +0.0160 € | +0.03 % | 13:08:22 | |
107.6925 € | - € | 0.00 % | 13:07:55 | |
5.9990 € | +0.0350 € | +0.59 % | 13:09:37 |
Indications
2,341.0850 $ | +0.14 % | |
27.3795 $ | +0.44 % | |
88.0400 $ | -0.07 % | |
83.7400 $ | +0.05 % | |
1.9415 € | +1.20 % | |
130.7950 € | +0.45 % | |
62,355.2400 $ | -2.09 % | |
3,176.2050 $ | -4.36 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.095 € | 2,000 | 13:09:38.474 | |
172.04 € | 58 | 13:09:34.488 | |
170.96 € | 10 | 13:09:29.662 | |
7.759 € | 300 | 13:09:25.241 | |
724.97 € | 10 | 13:09:22.042 | |
21.425 € | 50 | 13:09:15.399 | |
19.73 € | 225 | 13:09:12.053 | |
6.594 € | 140 | 13:09:08.947 | |
172.18 € | 55 | 13:08:57.946 | |
2,505.07 € | 2 | 13:08:54.782 |
IPO
40.0300 € | +0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank