Tops & Flops
26.9750 € | +0.7700 € | +2.94 % | 22:59:24 | ||
13.9875 € | +0.1850 € | +1.34 % | 21:50:30 | ||
27.8700 € | +0.3050 € | +1.11 % | 22:59:24 | ||
74.3600 € | +0.7800 € | +1.06 % | 22:59:24 | ||
39.3600 € | +0.2950 € | +0.76 % | 22:59:24 | ||
115.7250 € | -4.8750 € | -4.04 % | 22:59:24 | ||
42.3900 € | -1.8150 € | -4.11 % | 22:59:24 | ||
24.4500 € | -1.1300 € | -4.42 % | 22:59:24 | ||
102.4750 € | -4.8000 € | -4.47 % | 22:59:24 | ||
71.0950 € | -4.0200 € | -5.35 % | 22:59:24 |
13.3550 € | +0.4200 € | +3.25 % | 23:00:20 | ||
13.9875 € | +0.3650 € | +2.68 % | 23:00:00 | ||
79.4300 € | +1.9100 € | +2.46 % | 23:00:00 | ||
39.3550 € | +0.7000 € | +1.81 % | 23:00:41 | ||
43.7300 € | +0.5800 € | +1.34 % | 23:00:41 | ||
36.6700 € | -0.9500 € | -2.53 % | 23:00:41 | ||
43.0650 € | -1.2250 € | -2.77 % | 23:00:20 | ||
49.2900 € | -1.6100 € | -3.16 % | 23:00:20 | ||
26.2200 € | -0.8800 € | -3.25 % | 23:00:41 | ||
6.3220 € | -0.3270 € | -4.92 % | 23:00:41 |
83.2750 € | +0.7250 € | +0.88 % | 23:00:00 | ||
39.5100 € | +0.2025 € | +0.52 % | 22:59:24 | ||
13.2150 € | -0.0150 € | -0.11 % | 23:00:00 | ||
9.6600 € | -0.0125 € | -0.13 % | 23:00:41 | ||
65.3500 € | -0.2500 € | -0.38 % | 23:00:00 | ||
49.2900 € | -1.6100 € | -3.16 % | 23:00:20 | ||
70.1250 € | -2.3500 € | -3.24 % | 23:00:00 | ||
26.2200 € | -0.8800 € | -3.25 % | 23:00:41 | ||
281.4000 € | -10.4000 € | -3.56 % | 22:59:24 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 |
51.0000 € | +2.0750 € | +4.24 % | 23:00:00 | ||
111.0000 € | +3.2000 € | +2.97 % | 23:00:20 | ||
8.2550 € | +0.1850 € | +2.29 % | 23:00:00 | ||
10.4350 € | +0.2250 € | +2.20 % | 23:00:41 | ||
17.6600 € | +0.3400 € | +1.96 % | 23:00:41 | ||
6.7200 € | -0.2350 € | -3.38 % | 22:59:25 | ||
12.0850 € | -0.4400 € | -3.51 % | 23:00:00 | ||
33.2750 € | -1.2250 € | -3.55 % | 23:00:20 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 | ||
5.4850 € | -0.3375 € | -5.80 % | 23:00:41 |
4,100.0000 € | +2,005.0000 € | +95.70 % | 22:58:41 | ||
73.6750 € | +10.1250 € | +15.93 % | 22:59:20 | ||
152.7500 € | +19.0500 € | +14.25 % | 23:01:00 | ||
0.9420 € | +0.0880 € | +10.30 % | 23:01:00 | ||
1.2850 € | +0.1020 € | +8.62 % | 22:59:20 | ||
13.2100 € | -1.6400 € | -11.04 % | 23:00:41 | ||
6.1500 € | -0.8400 € | -12.02 % | 22:58:04 | ||
0.0120 € | -0.0019 € | -13.36 % | 22:59:22 | ||
2.0325 € | -0.3235 € | -13.73 % | 23:00:41 | ||
0.1231 € | -0.0553 € | -31.00 % | 22:59:20 |
90.5300 € | +4.3500 € | +5.05 % | 22:59:50 | ||
152.9200 € | +2.1100 € | +1.40 % | 22:59:50 | ||
255.9500 € | +0.7500 € | +0.29 % | 22:59:50 | ||
198.9500 € | +0.3500 € | +0.18 % | 23:00:34 | ||
57.8600 € | +0.0900 € | +0.16 % | 22:59:50 | ||
151.0800 € | -3.7900 € | -2.45 % | 22:59:50 | ||
365.4750 € | -9.4250 € | -2.51 % | 22:59:52 | ||
28.4700 € | -0.8000 € | -2.73 % | 22:59:51 | ||
157.1000 € | -4.6500 € | -2.87 % | 22:59:50 | ||
312.7500 € | -13.5000 € | -4.14 % | 22:59:50 |
1.8200 € | +0.5000 € | +37.88 % | 22:59:50 | ||
2.2265 € | +0.5665 € | +34.13 % | 23:00:53 | ||
45.2100 € | +10.3700 € | +29.76 % | 22:58:10 | ||
0.7975 € | +0.1550 € | +24.12 % | 22:58:30 | ||
815.0000 € | +150.0000 € | +22.56 % | 23:00:52 | ||
20.6700 € | -2.9900 € | -12.64 % | 22:59:50 | ||
12.8600 € | -2.0350 € | -13.66 % | 22:58:10 | ||
45.6000 € | -9.4000 € | -17.09 % | 22:58:50 | ||
4.8500 € | -1.3500 € | -21.77 % | 22:59:50 | ||
0.3915 € | -0.1130 € | -22.40 % | 22:59:34 |
0.0850 € | +0.0040 € | +4.94 % | 23:00:14 | ||
0.1234 € | +0.0040 € | +3.35 % | 23:00:14 | ||
1.1900 € | +0.0200 € | +1.71 % | 23:00:14 | ||
1.2675 € | +0.0200 € | +1.60 % | 23:00:14 | ||
0.8840 € | +0.0070 € | +0.80 % | 23:00:14 | ||
0.2905 € | -0.0150 € | -4.91 % | 23:00:14 | ||
4.4500 € | -0.2300 € | -4.91 % | 22:58:10 | ||
7.3000 € | -0.4500 € | -5.81 % | 23:00:12 | ||
6.3300 € | -0.4185 € | -6.20 % | 22:59:36 | ||
0.4260 € | -0.0475 € | -10.03 % | 23:00:14 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 22:59:58 | ||
2.0200 € | +0.4050 € | +25.08 % | 23:00:14 | ||
0.0630 € | +0.0120 € | +23.53 % | 23:00:14 | ||
0.0080 € | +0.0015 € | +23.08 % | 22:59:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 23:00:14 | ||
0.0028 € | -0.0009 € | -23.61 % | 23:00:49 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0125 € | -0.0065 € | -34.21 % | 23:00:14 | ||
0.0083 € | -0.0065 € | -44.07 % | 23:00:14 |
1.6500 € | +0.1780 € | +12.09 % | 23:00:41 | ||
21.3500 € | +1.2000 € | +5.96 % | 22:59:22 | ||
8.6500 € | +0.4100 € | +4.98 % | 22:58:41 | ||
0.1724 € | +0.0073 € | +4.42 % | 23:00:20 | ||
51.0000 € | +2.0750 € | +4.24 % | 23:00:00 | ||
5.4850 € | -0.3375 € | -5.80 % | 23:00:41 | ||
2.1600 € | -0.1600 € | -6.90 % | 23:00:20 | ||
0.2193 € | -0.0235 € | -9.68 % | 23:00:41 | ||
3.7300 € | -0.4500 € | -10.77 % | 23:00:00 | ||
0.3340 € | -0.0450 € | -11.87 % | 23:00:20 |
L&S Indikation17,899.00
Turnover tops
71.0950 € | -4.0200 € | -5.35 % | 5,729,071 € | 22:59:24 | |
170.2400 € | -10.5000 € | -5.81 % | 4,752,799 € | 22:59:51 | |
115.7250 € | -4.8750 € | -4.04 % | 3,776,872 € | 22:59:24 | |
167.7900 € | -1.7900 € | -1.06 % | 2,521,514 € | 23:00:58 | |
799.0500 € | -19.8000 € | -2.42 % | 2,491,445 € | 22:59:59 | |
175.5600 € | -2.1500 € | -1.21 % | 2,290,226 € | 22:59:24 | |
63.5200 € | +0.8650 € | +1.38 % | 2,247,654 € | 22:59:51 | |
515.6000 € | -9.0000 € | -1.72 % | 2,050,620 € | 22:59:37 | |
748.0500 € | -79.9000 € | -9.65 % | 1,839,010 € | 23:00:54 | |
26.9750 € | +0.7700 € | +2.94 % | 1,686,924 € | 22:59:24 |
26.3500 € | +2.4800 € | +10.39 % | 387,585 € | 22:58:01 | |
0.9100 € | -5.2550 € | -85.24 % | 276,604 € | 23:00:00 | |
2.4700 € | - € | 0.00 % | 142,957 € | 22:59:26 | |
4.8700 € | +2.4900 € | +104.62 % | 127,998 € | 22:58:01 | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 22:59:58 | |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 23:00:07 | |
11.2300 € | +5.7500 € | +104.93 % | 80,670 € | 23:00:57 | |
6.9400 € | -2.5100 € | -26.56 % | 74,486 € | 22:59:24 | |
0.1600 € | -2.5800 € | -94.16 % | 57,974 € | 22:58:41 | |
1.9800 € | -2.5100 € | -55.90 % | 57,436 € | 22:58:01 |
4.1900 € | -1.2000 € | -22.26 % | 41,410 € | 23:00:27 | |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 23:00:39 | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 23:00:39 | |
7.0700 € | +2.4900 € | +54.37 % | 6,219 € | 23:00:27 | |
0.7600 € | +0.3100 € | +68.89 % | 5,640 € | 23:00:27 | |
0.0605 € | -0.6895 € | -91.93 % | 1,570 € | 23:00:27 | |
1.5200 € | +1.0100 € | +198.04 % | 1,540 € | 23:00:27 | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 22:59:42 | |
2.1100 € | +0.9300 € | +78.81 % | 1,360 € | 23:00:27 | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 22:59:55 |
141.4300 € | +0.0035 € | +0.00 % | 3,233,495 € | 22:59:01 | |
199.7250 € | -2.1000 € | -1.04 % | 1,036,652 € | 22:58:16 | |
12.1500 € | +0.1740 € | +1.45 % | 1,025,818 € | 22:59:20 | |
88.9310 € | -0.9610 € | -1.07 % | 981,958 € | 22:59:09 | |
27.4975 € | -0.2775 € | -1.00 % | 612,058 € | 22:59:04 | |
51.6175 € | -2.6500 € | -4.88 % | 540,882 € | 23:00:18 | |
102.6500 € | +0.0400 € | +0.04 % | 429,491 € | 22:59:08 | |
68.9100 € | -1.1325 € | -1.62 % | 406,053 € | 23:00:00 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 22:59:07 | |
153.6500 € | -4.4900 € | -2.84 % | 361,136 € | 22:59:20 |
5,406.3180 € | -117.3095 € | -2.12 % | 158,362 € | 22:59:52 | |
2,463.9725 € | -42.1165 € | -1.68 % | 141,855 € | 22:59:58 | |
1,557.4060 € | -69.8410 € | -4.29 % | 101,350 € | 22:59:58 | |
401.3645 € | -15.9590 € | -3.82 % | 92,046 € | 22:59:58 | |
125.2260 € | -2.3120 € | -1.81 % | 32,496 € | 22:59:58 | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 23:00:59 | |
84.3305 € | -3.5150 € | -4.00 % | 24,704 € | 22:59:58 | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 21:59:59 | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 21:59:59 | |
431.0120 € | -5.7460 € | -1.32 % | 15,388 € | 22:59:58 |
News
22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
21:01
20:27
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,072,859 | 22:59:22 | |
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 22:59:17 | |
0.0515 € | -0.0002 € | -0.39 % | 823,228 | 22:59:17 | |
0.2100 € | +0.0200 € | +10.53 % | 383,071 | 22:59:50 | |
0.7907 € | -0.0227 € | -2.79 % | 327,175 | 22:59:20 | |
0.0113 € | -0.0003 € | -2.59 % | 236,550 | 22:59:22 | |
2.2265 € | +0.5665 € | +34.13 % | 150,283 | 23:00:53 | |
13.6000 € | +5.8400 € | +75.26 % | 139,768 | 23:00:56 | |
1.9868 € | -0.0348 € | -1.72 % | 131,100 | 23:00:41 | |
0.5900 € | -0.0200 € | -3.28 % | 128,186 | 22:59:50 |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 22:59:58 | |
0.6850 € | +0.5900 € | +621.05 % | 145,746 | 23:00:57 | |
0.3400 € | +0.2500 € | +277.78 % | 80,500 | 22:58:19 | |
0.9100 € | -5.2550 € | -85.24 % | 80,300 | 23:00:00 | |
2.4700 € | - € | 0.00 % | 75,660 | 22:59:26 | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 20:12:20 | |
4.8700 € | +2.4900 € | +104.62 % | 44,200 | 22:58:01 | |
1.1650 € | +0.5700 € | +95.80 % | 40,000 | 23:00:57 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 23:00:39 | |
4.1900 € | -1.2000 € | -22.26 % | 8,200 | 23:00:27 | |
0.7600 € | +0.3100 € | +68.89 % | 8,000 | 23:00:27 | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 23:00:39 | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 22:59:42 | |
0.0605 € | -0.1195 € | -66.39 % | 5,000 | 23:00:43 | |
0.0605 € | -0.6895 € | -91.93 % | 4,800 | 23:00:27 | |
0.2100 € | +0.1100 € | +110.00 % | 4,000 | 23:00:27 | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 22:59:55 | |
1.5200 € | +1.0100 € | +198.04 % | 2,000 | 23:00:27 |
0.0120 € | +0.0004 € | +3.00 % | 250,000 | 22:58:59 | |
0.9500 € | +0.0266 € | +2.88 % | 185,451 | 22:59:20 | |
12.1500 € | +0.1740 € | +1.45 % | 84,290 | 22:59:20 | |
0.2992 € | +0.0149 € | +5.22 % | 55,000 | 23:00:16 | |
6.4605 € | -0.0905 € | -1.38 % | 27,670 | 23:00:46 | |
9.3985 € | +0.3610 € | +3.99 % | 23,971 | 23:00:17 | |
141.4300 € | +0.0035 € | +0.00 % | 22,865 | 22:59:01 | |
27.4975 € | -0.2775 € | -1.00 % | 22,080 | 22:59:04 | |
7.5330 € | -0.0740 € | -0.97 % | 21,300 | 23:00:39 | |
0.0712 € | -0.0091 € | -11.28 % | 16,356 | 22:59:46 |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 21:59:59 | |
10.6260 € | +1.5015 € | +16.46 % | 505 | 22:59:59 | |
84.3305 € | -3.5150 € | -4.00 % | 288 | 22:59:58 | |
125.2260 € | -2.3120 € | -1.81 % | 258 | 22:59:58 | |
401.3645 € | -15.9590 € | -3.82 % | 225 | 22:59:58 | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 23:00:59 | |
134.1930 € | -1.0745 € | -0.79 % | 100 | 22:59:51 | |
120.6910 € | -1.1570 € | -0.95 % | 100 | 22:59:22 | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 21:59:59 | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 21:50:46 |
Mostwanted
170.2400 € | -10.5000 € | -5.81 % | 22:59:51 | |
63.5200 € | +0.8650 € | +1.38 % | 22:59:51 | |
799.0500 € | -19.8000 € | -2.42 % | 22:59:59 | |
748.0500 € | -79.9000 € | -9.65 % | 23:00:54 | |
167.7900 € | -1.7900 € | -1.06 % | 23:00:58 |
0.2300 € | -3.1600 € | -93.22 % | 22:59:16 | |
3.9800 € | +2.4800 € | +165.33 % | 22:58:01 | |
0.7900 € | +0.2600 € | +49.06 % | 22:58:01 | |
7.1150 € | +1.2200 € | +20.70 % | 23:00:00 | |
0.0010 € | -5.1340 € | -99.98 % | 20:56:32 |
4.8500 € | +1.9200 € | +65.53 % | 23:00:27 | |
0.5600 € | +0.2600 € | +86.67 % | 23:00:27 | |
0.2100 € | +0.1100 € | +110.00 % | 23:00:27 | |
0.0605 € | -0.1195 € | -66.39 % | 23:00:43 | |
0.4200 € | -0.7900 € | -65.29 % | 23:00:27 |
157.8530 € | +0.2420 € | +0.15 % | 21:50:02 | |
0.0820 € | - € | 0.00 % | 22:59:51 | |
47.2115 € | +0.2290 € | +0.49 % | 21:59:17 | |
5.6675 € | -0.4185 € | -6.88 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 23:00:01 |
Indications
2,285.7100 $ | -2.15 % | |
26.2945 $ | -3.06 % | |
85.9650 $ | -1.47 % | |
81.5350 $ | -1.46 % | |
1.9555 € | -4.59 % | |
129.9550 € | -0.63 % | |
59,929.5500 $ | -4.82 % | |
2,969.5150 $ | -6.51 % | |
0.4990 € | -3.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.935 € | 100 | 22:59:59.846 | |
169.54 € | 20 | 22:59:59.417 | |
8.265 € | 35 | 22:59:54.378 | |
13.71 € | 22 | 22:59:50.654 | |
7.462 € | 500 | 22:59:50.037 | |
402.45 € | 25 | 22:59:46.268 | |
400.80 € | 10 | 22:59:42.898 | |
0.74 € | 55 | 22:59:39.735 | |
13.64 € | 800 | 22:59:33.627 | |
151.50 € | 31 | 22:59:33.467 |
IPO
39.2400 € | -1.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank