Tops & Flops
25.2850 € | +0.6400 € | +2.60 % | 21:26:41 | ||
1,533.2500 € | +35.7500 € | +2.39 % | 21:27:40 | ||
68.3800 € | +1.3100 € | +1.95 % | 21:25:42 | ||
15.6375 € | +0.2650 € | +1.72 % | 21:26:14 | ||
27.1050 € | +0.3300 € | +1.23 % | 21:26:49 | ||
232.3500 € | -5.5250 € | -2.32 % | 21:26:15 | ||
104.2500 € | -2.8000 € | -2.62 % | 21:26:27 | ||
35.0375 € | -1.0550 € | -2.92 % | 21:27:40 | ||
215.8000 € | -8.1000 € | -3.62 % | 21:27:24 | ||
115.3000 € | -4.5750 € | -3.82 % | 21:27:24 |
71.4750 € | +2.0750 € | +2.99 % | 21:26:28 | ||
52.7650 € | +1.2650 € | +2.46 % | 21:26:06 | ||
5.8150 € | +0.1080 € | +1.89 % | 21:25:40 | ||
63.6250 € | +0.9250 € | +1.48 % | 21:27:33 | ||
2.6140 € | +0.0260 € | +1.00 % | 21:27:42 | ||
33.6400 € | -0.8200 € | -2.38 % | 21:26:08 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:24:49 | ||
104.0500 € | -5.3000 € | -4.85 % | 21:25:36 | ||
318.3000 € | -17.8000 € | -5.30 % | 21:26:00 | ||
25.0800 € | -1.5800 € | -5.93 % | 21:26:32 |
71.4750 € | +2.0750 € | +2.99 % | 21:26:28 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:26:08 | ||
27.1050 € | +0.3300 € | +1.23 % | 21:26:49 | ||
9.7600 € | +0.0950 € | +0.98 % | 21:26:09 | ||
38.5950 € | +0.3575 € | +0.93 % | 21:27:39 | ||
90.3000 € | -1.5500 € | -1.69 % | 21:27:28 | ||
35.0375 € | -1.0550 € | -2.92 % | 21:27:40 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:24:49 | ||
45.0900 € | -2.2600 € | -4.77 % | 21:27:40 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:25:12 |
2.0650 € | +0.1180 € | +6.06 % | 21:26:17 | ||
8.3650 € | +0.4250 € | +5.35 % | 21:27:34 | ||
23.9500 € | +0.7250 € | +3.12 % | 21:26:22 | ||
4.8640 € | +0.1370 € | +2.90 % | 21:26:18 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:26:08 | ||
77.5000 € | -2.8500 € | -3.55 % | 21:25:42 | ||
176.4000 € | -8.1000 € | -4.39 % | 21:25:01 | ||
45.0900 € | -2.2600 € | -4.77 % | 21:27:40 | ||
9.0550 € | -0.5225 € | -5.46 % | 21:26:59 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:25:12 |
1.8625 € | +0.1400 € | +8.13 % | 21:27:33 | ||
1.2460 € | +0.0860 € | +7.41 % | 21:26:56 | ||
66.7500 € | +4.4500 € | +7.14 % | 21:26:56 | ||
113.5000 € | +7.0000 € | +6.57 % | 21:27:16 | ||
1.2175 € | +0.0750 € | +6.56 % | 21:25:20 | ||
0.0064 € | -0.0006 € | -8.57 % | 21:25:27 | ||
68.0000 € | -6.6000 € | -8.85 % | 21:27:30 | ||
0.6150 € | -0.0725 € | -10.55 % | 21:25:27 | ||
2.5550 € | -0.5190 € | -16.88 % | 21:25:46 | ||
3.8850 € | -1.1650 € | -23.07 % | 21:26:42 |
125.9000 € | +2.1200 € | +1.71 % | 21:27:38 | ||
127.1700 € | +2.0300 € | +1.62 % | 21:27:45 | ||
170.9100 € | +2.5900 € | +1.54 % | 21:27:14 | ||
220.8250 € | +3.3000 € | +1.52 % | 21:27:13 | ||
84.4000 € | +1.2500 € | +1.50 % | 21:25:18 | ||
320.8000 € | -4.3750 € | -1.35 % | 21:27:38 | ||
56.1400 € | -0.9000 € | -1.58 % | 21:27:38 | ||
64.8200 € | -1.0800 € | -1.64 % | 21:26:59 | ||
145.7000 € | -5.2400 € | -3.47 % | 21:27:43 | ||
477.5000 € | -24.0000 € | -4.79 % | 21:26:48 |
1.3900 € | +0.2400 € | +20.87 % | 21:26:58 | ||
0.5950 € | +0.0650 € | +12.26 % | 21:27:27 | ||
2.1200 € | +0.2000 € | +10.42 % | 21:27:44 | ||
5.6750 € | +0.4750 € | +9.13 % | 21:27:38 | ||
47.1700 € | +3.5000 € | +8.01 % | 21:27:27 | ||
0.8100 € | -0.0800 € | -8.99 % | 21:25:44 | ||
22.9000 € | -2.4000 € | -9.49 % | 21:26:02 | ||
1.0650 € | -0.1150 € | -9.75 % | 21:27:25 | ||
241.7500 € | -29.7000 € | -10.94 % | 21:27:28 | ||
3.9700 € | -2.2050 € | -35.71 % | 21:26:15 |
3.1255 € | +0.1675 € | +5.66 % | 21:25:39 | ||
0.1270 € | +0.0052 € | +4.23 % | 21:25:28 | ||
1.9845 € | +0.0695 € | +3.63 % | 21:26:02 | ||
16.6050 € | +0.3250 € | +2.00 % | 21:27:37 | ||
1.6300 € | +0.0300 € | +1.88 % | 21:25:36 | ||
3.1250 € | -0.0450 € | -1.42 % | 21:27:25 | ||
0.1660 € | -0.0025 € | -1.48 % | 21:26:27 | ||
1.3900 € | -0.0400 € | -2.80 % | 21:25:30 | ||
0.7150 € | -0.0350 € | -4.67 % | 21:26:34 | ||
9.8100 € | -0.5300 € | -5.13 % | 21:27:29 |
0.3390 € | +0.0730 € | +27.44 % | 21:25:42 | ||
0.3565 € | +0.0690 € | +24.00 % | 21:25:08 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:27:33 | ||
0.0735 € | +0.0115 € | +18.55 % | 21:26:04 | ||
0.1040 € | +0.0160 € | +18.18 % | 21:26:19 | ||
0.0545 € | -0.0145 € | -21.01 % | 21:25:58 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 21:25:01 | ||
0.0065 € | -0.0080 € | -55.17 % | 21:25:07 |
0.6500 € | +0.1450 € | +28.71 % | 21:25:53 | ||
18.6000 € | +1.2000 € | +6.90 % | 21:27:15 | ||
2.0650 € | +0.1180 € | +6.06 % | 21:26:17 | ||
2.2460 € | +0.1210 € | +5.69 % | 21:27:33 | ||
8.3650 € | +0.4250 € | +5.35 % | 21:27:34 | ||
2.4850 € | -0.1600 € | -6.05 % | 21:25:57 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:25:12 | ||
34.1250 € | -2.3750 € | -6.51 % | 21:27:19 | ||
0.4030 € | -0.0365 € | -8.30 % | 21:25:28 | ||
2.2050 € | -0.9400 € | -29.89 % | 21:25:01 |
L&S Indikation23,913.50
Turnover tops
1,533.2500 € | +35.7500 € | +2.39 % | 6,620,618 € | 21:27:40 | |
145.7000 € | -5.2400 € | -3.47 % | 4,279,776 € | 21:27:43 | |
279.1250 € | -11.2750 € | -3.88 % | 1,605,975 € | 21:27:40 | |
59.9650 € | -0.7100 € | -1.17 % | 1,369,636 € | 21:27:40 | |
115.3000 € | -4.5750 € | -3.82 % | 1,341,789 € | 21:27:24 | |
15.4425 € | -0.0825 € | -0.53 % | 1,332,642 € | 21:27:44 | |
192.3400 € | -5.0500 € | -2.56 % | 1,302,683 € | 21:27:18 | |
23.4400 € | +0.0575 € | +0.25 % | 1,164,972 € | 21:27:42 | |
400.7500 € | -15.1750 € | -3.65 % | 971,525 € | 21:27:45 | |
34.9100 € | +0.3500 € | +1.01 % | 898,257 € | 21:27:13 |
0.5050 € | +0.0950 € | +23.17 % | 339,375 € | 21:26:29 | |
10.0500 € | +1.3600 € | +15.65 % | 173,605 € | 21:27:44 | |
0.9200 € | -0.0700 € | -7.07 % | 161,819 € | 21:26:41 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 21:27:13 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.8300 € | +2.7500 € | +45.23 % | 95,940 € | 21:27:48 | |
15.4800 € | +2.7500 € | +21.60 % | 88,560 € | 21:27:49 | |
1.5550 € | -2.0700 € | -57.10 % | 88,286 € | 21:27:45 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 21:27:42 | |
1.6350 € | - € | 0.00 % | 86,000 € | 21:27:22 |
6.1150 € | +0.6950 € | +12.82 % | 4,936 € | 21:27:45 | |
0.9100 € | -0.1500 € | -14.15 % | 4,400 € | 21:26:17 | |
3.1000 € | +0.3500 € | +12.73 % | 1,385 € | 21:27:39 | |
14.1950 € | +1.2550 € | +9.70 % | 561 € | 21:27:44 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 21:26:12 | |
1.5650 € | +0.8050 € | +105.92 % | 118 € | 21:27:44 | |
0.7150 € | +0.3750 € | +110.29 % | 116 € | 21:27:39 | |
2.5650 € | +0.2750 € | +12.01 % | 18 € | 21:27:39 |
109.1350 € | -0.7850 € | -0.71 % | 9,230,215 € | 21:27:38 | |
224.0750 € | -1.9250 € | -0.85 % | 4,459,856 € | 21:27:44 | |
118.9100 € | +1.2200 € | +1.04 % | 4,323,284 € | 21:27:40 | |
147.9135 € | +0.0175 € | +0.01 % | 3,156,205 € | 21:27:10 | |
54.3340 € | +2.4735 € | +4.77 % | 2,809,990 € | 21:27:46 | |
112.7560 € | +0.0250 € | +0.02 % | 1,840,093 € | 21:24:52 | |
367.2800 € | -2.7050 € | -0.73 % | 1,594,838 € | 21:27:40 | |
4.3030 € | -0.0608 € | -1.39 % | 1,531,231 € | 21:27:44 | |
1,207.1000 € | -15.2000 € | -1.24 % | 1,458,460 € | 21:27:40 | |
71.8750 € | +0.7900 € | +1.11 % | 1,086,003 € | 21:27:44 |
195.3395 € | -11.9425 € | -5.76 % | 419,078 € | 21:27:48 | |
3,931.0455 € | +0.1385 € | +0.00 % | 304,981 € | 21:27:45 | |
2,546.6615 € | -57.5755 € | -2.21 % | 102,520 € | 21:27:49 | |
648.5055 € | -14.4395 € | -2.18 % | 88,188 € | 21:27:50 | |
828.7400 € | -38.0165 € | -4.39 % | 87,808 € | 21:27:48 | |
101.7775 € | - € | 0.00 % | 87,135 € | 21:27:30 | |
148.4965 € | -0.1680 € | -0.11 % | 86,814 € | 21:26:14 | |
102.7125 € | - € | 0.00 % | 82,113 € | 21:27:49 | |
262.2700 € | -6.2545 € | -2.33 % | 81,226 € | 21:27:47 | |
344.3785 € | -7.4985 € | -2.13 % | 60,141 € | 21:27:50 |
News
20:45
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
Volume tops
0.0809 € | -0.0032 € | -3.80 % | 1,923,584 | 21:26:58 | |
0.0045 € | - € | 0.00 % | 567,750 | 21:26:39 | |
0.1575 € | +0.0095 € | +6.42 % | 471,000 | 21:27:24 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 21:27:07 | |
1.4360 € | -0.1070 € | -6.93 % | 409,356 | 21:27:27 | |
0.0060 € | -0.0022 € | -26.83 % | 400,000 | 21:27:35 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 21:26:17 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 21:27:00 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 21:25:27 | |
1.5970 € | +0.1245 € | +8.46 % | 221,346 | 21:27:45 |
0.5050 € | +0.0950 € | +23.17 % | 825,000 | 21:26:29 | |
0.3400 € | +0.0300 € | +9.68 % | 201,000 | 21:27:11 | |
0.9100 € | -0.0800 € | -8.08 % | 200,900 | 21:27:49 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 21:26:46 | |
0.0510 € | -0.0060 € | -10.53 % | 100,000 | 21:26:58 | |
0.2150 € | -0.1050 € | -32.81 % | 77,516 | 21:27:39 | |
0.3500 € | - € | 0.00 % | 77,000 | 21:27:42 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 21:26:28 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 21:25:50 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 21:27:42 |
0.9100 € | -0.1500 € | -14.15 % | 4,000 | 21:26:17 | |
6.1150 € | +0.6950 € | +12.82 % | 800 | 21:27:45 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 21:26:12 | |
3.1000 € | +0.3500 € | +12.73 % | 500 | 21:27:39 | |
0.7150 € | +0.3750 € | +110.29 % | 350 | 21:27:39 | |
1.5550 € | +0.7950 € | +104.61 % | 100 | 21:27:49 | |
14.1850 € | +1.2450 € | +9.62 % | 44 | 21:27:49 | |
2.5650 € | +0.2750 € | +12.01 % | 8 | 21:27:39 |
4.3030 € | -0.0608 € | -1.39 % | 347,533 | 21:27:44 | |
0.0342 € | -0.0059 € | -14.61 % | 102,200 | 21:27:36 | |
0.4118 € | -0.0198 € | -4.58 % | 86,200 | 21:27:22 | |
109.1350 € | -0.7850 € | -0.71 % | 84,039 | 21:27:38 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 21:25:06 | |
54.3515 € | +2.4910 € | +4.80 % | 52,686 | 21:27:46 | |
7.3265 € | -0.1325 € | -1.78 % | 47,701 | 21:27:46 | |
3.7696 € | -0.0210 € | -0.55 % | 44,000 | 21:25:06 | |
118.9100 € | +1.2200 € | +1.04 % | 36,429 | 21:27:40 | |
0.5467 € | +0.0098 € | +1.83 % | 35,000 | 21:25:21 |
195.3395 € | -11.9425 € | -5.76 % | 2,112 | 21:27:48 | |
14.5085 € | +2.8565 € | +24.52 % | 1,793 | 21:27:47 | |
101.7775 € | - € | 0.00 % | 838 | 21:27:30 | |
0.3440 € | +0.0100 € | +2.99 % | 831 | 21:27:36 | |
102.7135 € | - € | 0.00 % | 800 | 21:27:51 | |
25.4035 € | +1.8805 € | +7.99 % | 750 | 21:25:54 | |
148.4965 € | -0.1680 € | -0.11 % | 585 | 21:26:14 | |
95.6810 € | -0.6275 € | -0.65 % | 520 | 21:27:50 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 21:24:58 | |
262.2720 € | -6.2525 € | -2.33 % | 308 | 21:27:49 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,533.2500 € | +35.7500 € | +2.39 % | 21:27:40 | |
145.7000 € | -5.2400 € | -3.47 % | 21:27:49 | |
400.7500 € | -15.1750 € | -3.65 % | 21:27:50 | |
1.6300 € | +0.0600 € | +3.82 % | 21:27:48 | |
1.4360 € | -0.1070 € | -6.93 % | 21:27:27 |
6.2750 € | +2.0300 € | +47.82 % | 21:27:45 | |
0.6950 € | +0.3300 € | +90.41 % | 21:27:49 | |
0.6950 € | +0.1350 € | +24.11 % | 21:27:42 | |
2.3700 € | -0.6450 € | -21.39 % | 21:27:50 | |
0.2550 € | -0.0900 € | -26.09 % | 21:25:54 |
0.0255 € | -0.1845 € | -87.86 % | 21:26:41 | |
6.5450 € | -0.8050 € | -10.95 % | 21:27:45 | |
0.7150 € | +0.3750 € | +110.29 % | 21:27:39 | |
1.5550 € | +0.7950 € | +104.61 % | 21:27:49 | |
3.7350 € | -1.8650 € | -33.30 % | 21:27:49 |
163.3450 € | -1.2220 € | -0.74 % | 21:27:48 | |
298.2000 € | +3.7085 € | +1.26 % | 21:27:46 | |
56.9385 € | -0.6700 € | -1.16 % | 21:27:49 | |
185.9655 € | -19.9780 € | -9.70 % | 21:27:48 | |
137.7285 € | -1.1685 € | -0.84 % | 21:26:11 |
Indications
4,342.3550 $ | +0.92 % | |
66.7770 $ | +4.71 % | |
60.1300 $ | +2.18 % | |
56.2900 $ | +2.22 % | |
4.0925 € | +4.28 % | |
127.4350 € | -0.15 % |
Cryptos
86,157.2500 $ | -1.85 % | |
2,833.6500 $ | -4.06 % | |
1.8820 $ | -2.34 % | |
548.4870 $ | -0.14 % | |
86,305.5000 $ | -1.86 % | |
123.6400 $ | -4.06 % | |
0.2150 $ | -2.71 % | |
12.0140 $ | -2.80 % | |
12.3910 $ | -5.04 % | |
0.1120 $ | -5.08 % | |
1.8380 $ | -3.67 % | |
0.3730 $ | -4.11 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
195.03 € | 20 | 21:27:36.098 | |
0.159 € | 25,000 | 21:27:19.885 | |
138.60 € | 83 | 21:27:18.755 | |
152.24 € | 1 | 21:27:15.297 | |
186.35 € | 5 | 21:27:12.546 | |
12.54 € | 16 | 21:27:08.418 | |
138.58 € | 83 | 21:27:05.422 | |
30.69 € | 100 | 21:26:56.403 | |
2.27 € | 50 | 21:26:49.097 | |
1.21 € | 3,000 | 21:26:46.350 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
