Tops & Flops
32.9400 € | +0.6600 € | +2.04 % | 13:07:10 | ||
43.6200 € | +0.5400 € | +1.25 % | 13:07:05 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:05:20 | ||
232.9000 € | +2.2500 € | +0.98 % | 13:07:13 | ||
232.6000 € | +2.1500 € | +0.93 % | 13:07:09 | ||
149.6750 € | -2.6000 € | -1.71 % | 13:07:12 | ||
154.8100 € | -2.7000 € | -1.71 % | 13:06:56 | ||
61.3200 € | -1.4600 € | -2.33 % | 13:07:01 | ||
87.4700 € | -2.2700 € | -2.53 % | 13:07:05 | ||
15.4270 € | -0.6080 € | -3.79 % | 13:07:13 |
2.0290 € | +0.0775 € | +3.97 % | 13:06:32 | ||
13.0750 € | +0.3850 € | +3.03 % | 13:04:56 | ||
26.7950 € | +0.7600 € | +2.92 % | 13:07:10 | ||
13.0350 € | +0.2850 € | +2.24 % | 13:05:35 | ||
9.6275 € | +0.1775 € | +1.88 % | 13:06:58 | ||
43.3100 € | -0.8300 € | -1.88 % | 13:05:35 | ||
66.4750 € | -1.2750 € | -1.88 % | 13:05:30 | ||
6.6570 € | -0.1340 € | -1.97 % | 13:06:40 | ||
74.2000 € | -1.9000 € | -2.50 % | 13:05:45 | ||
22.1850 € | -0.8250 € | -3.59 % | 13:07:11 |
13.0750 € | +0.3850 € | +3.03 % | 13:04:56 | ||
9.6275 € | +0.1775 € | +1.88 % | 13:06:58 | ||
51.7000 € | +0.9250 € | +1.82 % | 13:04:26 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:05:11 | ||
53.6000 € | +0.6400 € | +1.21 % | 13:05:20 | ||
37.6400 € | -0.5400 € | -1.41 % | 13:05:58 | ||
26.7000 € | -0.4600 € | -1.69 % | 13:05:26 | ||
66.4750 € | -1.2750 € | -1.88 % | 13:05:30 | ||
74.2000 € | -1.9000 € | -2.50 % | 13:05:45 | ||
22.1850 € | -0.8250 € | -3.59 % | 13:07:11 |
0.9390 € | +0.0530 € | +5.98 % | 13:05:08 | ||
157.1000 € | +7.7000 € | +5.15 % | 13:05:30 | ||
12.3325 € | +0.4900 € | +4.14 % | 13:05:38 | ||
34.4250 € | +1.3000 € | +3.92 % | 13:05:14 | ||
3.6850 € | +0.1100 € | +3.08 % | 13:06:37 | ||
18.1100 € | -0.2400 € | -1.31 % | 13:05:46 | ||
28.1250 € | -0.4500 € | -1.57 % | 13:05:19 | ||
244.3000 € | -5.6000 € | -2.24 % | 13:05:28 | ||
4.0905 € | -0.0990 € | -2.36 % | 13:04:19 | ||
5.7425 € | -0.1500 € | -2.55 % | 13:04:40 |
2.3460 € | +0.4345 € | +22.73 % | 13:06:58 | ||
2.1120 € | +0.2380 € | +12.70 % | 13:04:27 | ||
0.0128 € | +0.0014 € | +12.33 % | 13:05:10 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:05:41 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:05:11 | ||
10.0300 € | -1.1450 € | -10.25 % | 13:05:11 | ||
0.0522 € | -0.0066 € | -11.22 % | 13:07:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:05:46 | ||
0.1767 € | -0.0863 € | -32.81 % | 13:06:08 | ||
0.0544 € | -0.0614 € | -53.00 % | 13:05:30 |
170.8300 € | +2.1500 € | +1.27 % | 13:07:11 | ||
160.8800 € | +1.9800 € | +1.25 % | 13:07:13 | ||
85.9950 € | +0.3750 € | +0.44 % | 13:06:11 | ||
221.3750 € | +0.8000 € | +0.36 % | 13:05:00 | ||
53.5200 € | +0.1600 € | +0.30 % | 13:06:59 | ||
379.1250 € | -1.1500 € | -0.30 % | 13:07:13 | ||
57.5550 € | -0.2050 € | -0.35 % | 13:07:04 | ||
256.5500 € | -1.0250 € | -0.40 % | 13:05:27 | ||
44.5625 € | -0.2975 € | -0.66 % | 13:07:05 | ||
250.9000 € | -1.8250 € | -0.72 % | 13:06:52 |
27.8000 € | +8.1000 € | +41.12 % | 13:07:10 | ||
4.4580 € | +0.5480 € | +14.02 % | 13:06:10 | ||
2.5255 € | +0.2655 € | +11.75 % | 13:06:05 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:06:43 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:06:23 | ||
115.9500 € | -6.5800 € | -5.37 % | 13:05:35 | ||
11.0450 € | -0.6650 € | -5.68 % | 13:06:02 | ||
32.0000 € | -2.0000 € | -5.88 % | 13:07:06 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:06:38 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:06:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:04:19 | ||
0.6400 € | +0.0350 € | +5.79 % | 13:04:36 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:05:40 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:04:19 | ||
2.6520 € | +0.0520 € | +2.00 % | 13:06:25 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:06:17 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:04:44 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:04:40 | ||
0.4610 € | -0.0115 € | -2.43 % | 13:04:34 | ||
0.8770 € | -0.0265 € | -2.93 % | 13:07:07 |
0.0080 € | +0.0025 € | +45.45 % | 13:05:25 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:06:44 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:06:40 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:07:07 | ||
0.0038 € | +0.0008 € | +25.00 % | 13:06:43 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:06:46 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:06:20 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:05:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:04:20 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:04:17 |
1.2650 € | +0.0900 € | +7.66 % | 13:06:40 | ||
0.6590 € | +0.0430 € | +6.98 % | 13:05:11 | ||
0.9390 € | +0.0530 € | +5.98 % | 13:05:08 | ||
2.0560 € | +0.1065 € | +5.46 % | 13:06:11 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:06:04 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:05:09 | ||
22.1850 € | -0.8250 € | -3.59 % | 13:07:11 | ||
15.4270 € | -0.6080 € | -3.79 % | 13:07:13 | ||
43.7000 € | -2.0500 € | -4.48 % | 13:07:13 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:04:55 |
L&S Indikation18,147.50
Turnover tops
818.8500 € | -4.5000 € | -0.55 % | 2,271,188 € | 13:06:52 | |
15.4140 € | -0.6210 € | -3.87 % | 2,185,758 € | 13:06:53 | |
6.1580 € | +0.0205 € | +0.33 % | 2,154,033 € | 13:05:47 | |
523.2000 € | +1.7000 € | +0.33 % | 1,308,958 € | 13:06:40 | |
120.4250 € | +0.4250 € | +0.35 % | 1,173,535 € | 13:06:43 | |
172.1100 € | +13.9300 € | +8.81 % | 1,139,462 € | 13:06:52 | |
74.7350 € | +0.2300 € | +0.31 % | 921,190 € | 13:06:52 | |
38.9000 € | +0.0050 € | +0.01 % | 799,128 € | 13:06:29 | |
27.8650 € | +8.1875 € | +41.61 % | 701,240 € | 13:06:52 | |
9.6200 € | +0.1700 € | +1.80 % | 637,571 € | 13:06:39 |
8.6750 € | -0.4100 € | -4.51 % | 93,692 € | 13:06:57 | |
3.6550 € | -0.4300 € | -10.53 % | 59,291 € | 13:06:56 | |
1.7350 € | - € | 0.00 % | 44,844 € | 13:06:56 | |
10.4200 € | -0.0500 € | -0.48 % | 42,840 € | 13:07:01 | |
2.6000 € | -0.3300 € | -11.26 % | 39,200 € | 13:05:14 | |
11.1050 € | -0.4200 € | -3.64 % | 33,300 € | 13:06:57 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:04:48 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 13:07:07 | |
2.1350 € | +0.3900 € | +22.35 % | 22,790 € | 13:06:56 | |
4.3050 € | +0.3600 € | +9.13 % | 21,601 € | 13:06:57 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 13:07:10 | |
3.6600 € | -0.3300 € | -8.27 % | 480 € | 13:07:11 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 13:05:50 | |
2.1500 € | -0.2200 € | -9.28 % | 277 € | 13:05:56 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 13:04:42 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 13:05:47 |
141.3895 € | +0.0125 € | +0.01 % | 1,564,980 € | 13:05:17 | |
25.1175 € | -0.0150 € | -0.06 % | 453,931 € | 13:06:16 | |
2,719.7185 € | -39.9785 € | -1.45 % | 436,280 € | 13:06:28 | |
53.7750 € | -0.6875 € | -1.26 % | 287,130 € | 13:06:17 | |
89.8840 € | +0.2290 € | +0.26 % | 193,159 € | 13:06:17 | |
90.3800 € | +0.0010 € | +0.00 % | 185,906 € | 13:06:45 | |
24.6375 € | +0.0775 € | +0.32 % | 184,163 € | 13:06:16 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7485 € | +0.0420 € | +0.14 % | 124,415 € | 13:05:37 | |
89.9790 € | +0.0070 € | +0.01 % | 111,769 € | 13:06:38 |
2,498.5105 € | +3.4395 € | +0.14 % | 957,983 € | 13:07:10 | |
160.6300 € | +0.1520 € | +0.09 % | 80,030 € | 13:07:14 | |
203.5385 € | -0.5795 € | -0.28 % | 52,027 € | 13:06:13 | |
106.2620 € | +0.0270 € | +0.03 % | 48,412 € | 13:07:12 | |
202.9645 € | -0.4985 € | -0.25 % | 40,512 € | 13:07:09 | |
133.9275 € | +0.2060 € | +0.15 % | 33,788 € | 13:06:48 | |
494.7400 € | +9.9165 € | +2.05 % | 25,559 € | 13:07:14 | |
213.3635 € | -0.2425 € | -0.11 % | 24,838 € | 13:07:14 | |
591.5270 € | +1.2575 € | +0.21 % | 23,015 € | 13:07:14 | |
662.5310 € | -1.0675 € | -0.16 % | 17,172 € | 13:07:12 |
News
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,860,054 | 13:05:10 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 13:05:13 | |
0.0137 € | +0.0007 € | +5.38 % | 512,667 | 13:05:01 | |
6.1580 € | +0.0205 € | +0.33 % | 350,694 | 13:05:47 | |
15.4140 € | -0.6210 € | -3.87 % | 139,103 | 13:06:53 | |
1.4170 € | +0.0070 € | +0.50 % | 121,187 | 13:06:00 | |
0.9390 € | +0.0530 € | +5.98 % | 115,260 | 13:05:08 | |
0.0540 € | - € | 0.00 % | 103,350 | 13:04:26 | |
0.4429 € | +0.0251 € | +6.00 % | 96,725 | 13:06:53 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 13:04:27 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:05:13 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:06:29 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 13:07:07 | |
0.0330 € | -0.0060 € | -15.38 % | 30,000 | 13:05:56 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 13:05:16 | |
1.7350 € | - € | 0.00 % | 21,352 | 13:06:56 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 13:05:05 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:04:41 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 13:04:37 | |
0.3250 € | +0.0450 € | +16.07 % | 18,750 | 13:04:18 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 13:07:10 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 13:05:47 | |
3.6600 € | -0.3300 € | -8.27 % | 120 | 13:07:11 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 13:04:42 | |
2.1500 € | -0.2200 € | -9.28 % | 115 | 13:05:56 | |
4.6950 € | +0.4700 € | +11.12 % | 100 | 13:05:50 |
0.0725 € | +0.0005 € | +0.63 % | 52,350 | 13:06:21 | |
1.0815 € | +0.0055 € | +0.51 % | 20,000 | 13:06:43 | |
25.1175 € | -0.0150 € | -0.06 % | 18,038 | 13:06:16 | |
3.0515 € | +0.0248 € | +0.82 % | 16,600 | 13:05:59 | |
0.2871 € | +0.0075 € | +2.68 % | 15,200 | 13:06:47 | |
4.5138 € | +0.0180 € | +0.40 % | 12,500 | 13:06:54 | |
141.3895 € | +0.0125 € | +0.01 % | 11,069 | 13:05:17 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 13:06:52 | |
24.6375 € | +0.0775 € | +0.32 % | 7,500 | 13:06:16 | |
15.3640 € | +0.0240 € | +0.16 % | 6,802 | 13:06:39 |
160.6300 € | +0.1520 € | +0.09 % | 500 | 13:07:14 | |
106.2620 € | +0.0270 € | +0.03 % | 455 | 13:07:12 | |
2,498.5105 € | +3.4395 € | +0.14 % | 383 | 13:07:10 | |
203.5385 € | -0.5795 € | -0.28 % | 256 | 13:06:13 | |
133.9275 € | +0.2060 € | +0.15 % | 252 | 13:06:48 | |
30.4130 € | +0.5880 € | +1.97 % | 235 | 13:07:10 | |
202.9630 € | -0.5000 € | -0.25 % | 200 | 13:07:14 | |
103.8595 € | +1.8140 € | +1.78 % | 145 | 13:07:14 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:04:55 | |
213.3635 € | -0.2425 € | -0.11 % | 116 | 13:07:14 |
Mostwanted
172.2000 € | +14.0200 € | +8.86 % | 13:07:14 | |
9.6275 € | +0.1775 € | +1.88 % | 13:06:58 | |
818.4500 € | -4.9000 € | -0.60 % | 13:07:14 | |
523.2000 € | +1.7000 € | +0.33 % | 13:06:40 | |
15.4270 € | -0.6080 € | -3.79 % | 13:07:13 |
1.7350 € | - € | 0.00 % | 13:06:56 | |
7.2150 € | +0.3500 € | +5.10 % | 13:06:56 | |
4.7650 € | -0.0900 € | -1.85 % | 13:07:05 | |
0.5950 € | +0.0450 € | +8.18 % | 13:05:46 | |
0.2100 € | -0.0300 € | -12.50 % | 13:04:39 |
0.7400 € | +0.0300 € | +4.23 % | 13:06:56 | |
0.6500 € | -0.1400 € | -17.72 % | 13:05:55 | |
0.1150 € | +0.0300 € | +35.29 % | 13:05:24 | |
1.7250 € | +0.2700 € | +18.56 % | 13:04:42 | |
0.8700 € | -0.3300 € | -27.50 % | 13:07:10 |
157.5495 € | +0.9565 € | +0.61 % | 13:06:55 | |
0.0820 € | - € | 0.00 % | 13:04:55 | |
46.9625 € | +0.0160 € | +0.03 % | 13:05:21 | |
5.9845 € | +0.0205 € | +0.34 % | 13:07:13 | |
107.6925 € | - € | 0.00 % | 13:04:55 |
Indications
2,341.0450 $ | +0.14 % | |
27.3850 $ | +0.46 % | |
88.0500 $ | -0.06 % | |
83.7600 $ | +0.08 % | |
1.9465 € | +1.46 % | |
130.7850 € | +0.44 % | |
62,381.1950 $ | -2.05 % | |
3,177.7050 $ | -4.31 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.29 € | 7,000 | 13:07:15.412 | |
172.18 € | 35 | 13:07:05.463 | |
7.721 € | 129 | 13:07:01.218 | |
5.047 € | 100 | 13:06:52.645 | |
160.84 € | 8 | 13:06:40.695 | |
69.52 € | 336 | 13:06:38.767 | |
376.15 € | 10 | 13:06:38.262 | |
52.60 € | 125 | 13:06:34.072 | |
44.26 € | 50 | 13:06:33.503 | |
26.77 € | 150 | 13:06:30.065 |
IPO
40.0300 € | +0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank