Tops & Flops
79.2600 € | +5.2100 € | +7.04 % | 17:40:54 | ||
534.9000 € | +23.6000 € | +4.62 % | 17:42:16 | ||
226.4000 € | +5.7000 € | +2.58 % | 17:41:05 | ||
28.0700 € | +0.6650 € | +2.43 % | 17:42:25 | ||
19.7000 € | +0.4350 € | +2.26 % | 17:42:27 | ||
229.5000 € | -3.1500 € | -1.35 % | 17:40:03 | ||
264.6000 € | -4.1000 € | -1.53 % | 17:42:18 | ||
13.7100 € | -0.2400 € | -1.72 % | 17:42:17 | ||
403.0000 € | -7.4000 € | -1.80 % | 17:41:39 | ||
40.9850 € | -1.6850 € | -3.95 % | 17:42:05 |
37.7300 € | +2.0500 € | +5.75 % | 17:42:27 | ||
74.6750 € | +3.8500 € | +5.44 % | 17:40:01 | ||
44.8550 € | +1.9050 € | +4.44 % | 17:41:07 | ||
83.2750 € | +3.2000 € | +4.00 % | 17:41:05 | ||
62.1250 € | +2.2500 € | +3.76 % | 17:41:55 | ||
39.2500 € | -1.0650 € | -2.64 % | 17:40:03 | ||
25.2200 € | -1.2000 € | -4.54 % | 17:42:09 | ||
26.1000 € | -1.2450 € | -4.55 % | 17:41:43 | ||
67.0250 € | -8.3750 € | -11.11 % | 17:41:59 | ||
79.3500 € | -11.9750 € | -13.11 % | 17:41:41 |
37.7300 € | +2.0500 € | +5.75 % | 17:42:27 | ||
74.6750 € | +3.8500 € | +5.44 % | 17:40:01 | ||
83.2750 € | +3.2000 € | +4.00 % | 17:41:05 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:42:05 | ||
242.5000 € | +6.5000 € | +2.75 % | 17:39:45 | ||
25.0900 € | -0.2200 € | -0.87 % | 17:41:02 | ||
16.1400 € | -0.3000 € | -1.82 % | 17:42:03 | ||
9.8100 € | -0.1900 € | -1.90 % | 17:41:51 | ||
44.6750 € | -1.5500 € | -3.35 % | 17:39:57 | ||
25.2200 € | -1.2000 € | -4.54 % | 17:42:09 |
10.0850 € | +0.4875 € | +5.08 % | 17:40:48 | ||
54.8500 € | +2.1500 € | +4.08 % | 17:40:41 | ||
33.5500 € | +1.2000 € | +3.71 % | 17:41:50 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:42:05 | ||
4.4350 € | +0.1435 € | +3.34 % | 17:39:51 | ||
5.3275 € | -0.1050 € | -1.93 % | 17:41:29 | ||
7.1025 € | -0.1500 € | -2.07 % | 17:41:05 | ||
32.5750 € | -0.9000 € | -2.69 % | 17:40:15 | ||
44.6750 € | -1.5500 € | -3.35 % | 17:39:57 | ||
24.1500 € | -0.9600 € | -3.82 % | 17:40:01 |
338.9000 € | +31.2000 € | +10.14 % | 17:41:11 | ||
1.5350 € | +0.1320 € | +9.41 % | 17:41:57 | ||
6.8425 € | +0.5025 € | +7.93 % | 17:41:57 | ||
0.7975 € | +0.0525 € | +7.05 % | 17:40:35 | ||
21.6400 € | +1.3800 € | +6.81 % | 17:41:57 | ||
2.3520 € | -0.1720 € | -6.81 % | 17:41:56 | ||
20.0300 € | -1.7450 € | -8.01 % | 17:42:14 | ||
13.7100 € | -1.3700 € | -9.08 % | 17:40:49 | ||
31.7400 € | -3.3800 € | -9.62 % | 17:41:05 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1750 € | +6.7250 € | +1.82 % | 17:42:25 | ||
292.7000 € | +4.2250 € | +1.46 % | 17:42:19 | ||
316.5000 € | +3.6750 € | +1.17 % | 17:42:22 | ||
408.0500 € | +4.3000 € | +1.07 % | 17:42:25 | ||
173.1500 € | +1.4500 € | +0.84 % | 17:42:22 | ||
197.4750 € | -2.4250 € | -1.21 % | 17:42:21 | ||
137.8700 € | -1.8500 € | -1.32 % | 17:42:25 | ||
251.0000 € | -3.6750 € | -1.44 % | 17:42:27 | ||
214.2000 € | -4.0000 € | -1.83 % | 17:42:25 | ||
146.7100 € | -3.4100 € | -2.27 % | 17:42:26 |
2.7100 € | +0.7900 € | +41.15 % | 17:42:26 | ||
4.4900 € | +0.9500 € | +26.84 % | 17:40:44 | ||
0.2995 € | +0.0495 € | +19.80 % | 17:41:50 | ||
8.3940 € | +1.3140 € | +18.56 % | 17:42:20 | ||
3.4660 € | +0.4685 € | +15.63 % | 17:42:13 | ||
0.6460 € | -0.0740 € | -10.28 % | 17:42:04 | ||
10.4000 € | -1.3500 € | -11.49 % | 17:41:31 | ||
21.3000 € | -2.8000 € | -11.62 % | 17:41:00 | ||
4.6160 € | -1.0040 € | -17.86 % | 17:40:43 | ||
17.8500 € | -5.0500 € | -22.05 % | 17:40:42 |
3.5870 € | +0.4570 € | +14.60 % | 17:42:24 | ||
0.0430 € | +0.0020 € | +4.88 % | 17:42:16 | ||
1.9905 € | +0.0805 € | +4.21 % | 17:41:40 | ||
0.1200 € | +0.0025 € | +2.13 % | 17:40:17 | ||
1.3605 € | +0.0235 € | +1.76 % | 17:39:36 | ||
6.5525 € | -0.0890 € | -1.34 % | 17:41:31 | ||
0.0285 € | -0.0005 € | -1.72 % | 17:42:00 | ||
0.8745 € | -0.0160 € | -1.80 % | 17:42:27 | ||
0.1600 € | -0.0060 € | -3.61 % | 17:39:49 | ||
0.4030 € | -0.0290 € | -6.71 % | 17:41:00 |
0.0180 € | +0.0070 € | +63.64 % | 17:39:35 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:42:16 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:41:59 | ||
0.0075 € | +0.0013 € | +20.00 % | 17:41:23 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:40:59 | ||
0.0720 € | -0.0165 € | -18.64 % | 17:39:30 | ||
27.8800 € | -7.9050 € | -22.09 % | 17:42:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:39:33 | ||
0.0120 € | -0.0040 € | -25.00 % | 17:42:14 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:41:48 |
1.2050 € | +0.1200 € | +11.06 % | 17:42:14 | ||
28.7950 € | +2.4850 € | +9.45 % | 17:41:05 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
0.4230 € | +0.0320 € | +8.18 % | 17:33:01 | ||
2.0980 € | +0.1405 € | +7.18 % | 17:39:32 | ||
0.2118 € | -0.0113 € | -5.04 % | 17:40:33 | ||
3.7600 € | -0.3800 € | -9.18 % | 17:42:05 | ||
67.0250 € | -8.3750 € | -11.11 % | 17:41:59 | ||
58.4000 € | -7.3000 € | -11.11 % | 17:41:32 | ||
79.3500 € | -11.9750 € | -13.11 % | 17:41:41 |
L&S Indikation18,008.50
Turnover tops
534.9000 € | +23.6000 € | +4.62 % | 3,960,791 € | 17:42:16 | |
177.6200 € | +2.1600 € | +1.23 % | 3,026,741 € | 17:42:20 | |
171.5200 € | -0.6300 € | -0.37 % | 3,006,553 € | 17:42:22 | |
264.6000 € | -4.1000 € | -1.53 % | 2,461,026 € | 17:42:18 | |
71.7400 € | +0.2100 € | +0.29 % | 1,988,743 € | 17:42:07 | |
817.9500 € | +12.3500 € | +1.53 % | 1,865,299 € | 17:42:22 | |
40.9850 € | -1.6850 € | -3.95 % | 1,826,310 € | 17:42:05 | |
167.3100 € | -0.9300 € | -0.55 % | 1,344,606 € | 17:42:25 | |
33.2400 € | -0.1950 € | -0.58 % | 1,035,746 € | 17:41:19 | |
25.2200 € | -1.2000 € | -4.54 % | 813,852 € | 17:42:09 |
25.0350 € | -0.3150 € | -1.24 % | 200,960 € | 17:42:20 | |
1.9450 € | +0.3250 € | +20.06 % | 104,280 € | 17:42:20 | |
2.3600 € | -0.5650 € | -19.32 % | 92,900 € | 17:42:21 | |
5.1750 € | -0.2950 € | -5.39 % | 62,781 € | 17:42:20 | |
8.8650 € | +0.4400 € | +5.22 % | 60,470 € | 17:42:19 | |
2.8250 € | -0.2450 € | -7.98 % | 54,341 € | 17:42:20 | |
6.4950 € | +0.3250 € | +5.27 % | 50,270 € | 17:42:20 | |
3.9500 € | -0.2500 € | -5.95 % | 50,160 € | 17:41:05 | |
3.7950 € | +0.4400 € | +13.11 % | 42,420 € | 17:42:19 | |
1.4650 € | -0.2650 € | -15.32 % | 41,100 € | 17:42:20 |
4.2100 € | +0.0900 € | +2.18 % | 30,420 € | 17:42:16 | |
1.4150 € | +0.2100 € | +17.43 % | 13,165 € | 17:41:09 | |
1.1650 € | +0.1100 € | +10.43 % | 11,951 € | 17:41:09 | |
8.9900 € | +0.3400 € | +3.93 % | 2,505 € | 17:42:21 | |
0.4050 € | +0.0600 € | +17.39 % | 2,006 € | 17:40:26 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6400 € | +0.1700 € | +4.90 % | 798 € | 17:42:21 | |
5.0400 € | -0.1300 € | -2.51 % | 784 € | 17:42:19 | |
0.4050 € | -0.1900 € | -31.93 % | 295 € | 17:41:27 | |
0.0620 € | +0.0015 € | +2.48 % | 160 € | 17:42:21 |
141.4710 € | +0.0110 € | +0.01 % | 3,073,130 € | 17:42:02 | |
68.5475 € | -0.4725 € | -0.68 % | 2,394,506 € | 17:42:25 | |
150.3900 € | +0.1800 € | +0.12 % | 514,997 € | 17:41:11 | |
155.7100 € | +0.3800 € | +0.24 % | 387,191 € | 17:42:25 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 17:41:33 | |
48.8940 € | +8.8190 € | +22.01 % | 321,119 € | 17:42:27 | |
500.0750 € | +1.2200 € | +0.24 % | 242,504 € | 17:42:09 | |
89.6800 € | +0.5300 € | +0.59 % | 240,730 € | 17:42:27 | |
41.4870 € | -0.2810 € | -0.67 % | 211,342 € | 17:42:28 | |
205.7200 € | -1.4200 € | -0.69 % | 199,093 € | 17:42:28 |
165.4615 € | +1.0495 € | +0.64 % | 112,414 € | 17:42:20 | |
1,114.8665 € | +9.0800 € | +0.82 % | 98,810 € | 17:41:01 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 17:39:46 | |
87.2195 € | +1.4610 € | +1.70 % | 78,381 € | 17:42:27 | |
2,536.0160 € | +49.4750 € | +1.99 % | 75,447 € | 17:42:25 | |
560.0775 € | +4.0825 € | +0.73 % | 66,586 € | 17:42:28 | |
214.5340 € | +0.9180 € | +0.43 % | 56,976 € | 17:40:49 | |
263.2440 € | +0.7750 € | +0.30 % | 37,133 € | 17:42:27 | |
190.4920 € | +1.0570 € | +0.56 % | 34,722 € | 17:41:16 | |
166.5480 € | -1.0470 € | -0.62 % | 33,564 € | 17:42:18 |
News
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 17:42:18 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 17:42:16 | |
0.2590 € | -0.0310 € | -10.69 % | 547,050 | 17:42:21 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 17:42:25 | |
0.8015 € | +0.0022 € | +0.28 % | 246,876 | 17:42:08 | |
0.0536 € | -0.0002 € | -0.37 % | 217,965 | 17:41:09 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 17:40:01 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 17:40:05 | |
2.4850 € | +0.2050 € | +8.99 % | 127,988 | 17:41:20 | |
0.0065 € | - € | 0.00 % | 100,000 | 17:42:20 |
0.0760 € | +0.0090 € | +13.43 % | 100,000 | 17:39:35 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 17:40:09 | |
1.9450 € | +0.3250 € | +20.06 % | 65,800 | 17:42:20 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 17:40:27 | |
0.2850 € | +0.0400 € | +16.33 % | 51,000 | 17:40:29 | |
0.1200 € | - € | 0.00 % | 45,000 | 17:41:06 | |
0.3050 € | +0.0250 € | +8.93 % | 40,000 | 17:40:38 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 17:41:06 | |
2.3500 € | -0.5750 € | -19.66 % | 40,000 | 17:42:28 | |
1.4650 € | -0.2650 € | -15.32 % | 24,310 | 17:42:20 |
1.1650 € | +0.1100 € | +10.43 % | 8,955 | 17:41:09 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4150 € | +0.2100 € | +17.43 % | 7,610 | 17:41:09 | |
4.2100 € | +0.0900 € | +2.18 % | 6,500 | 17:42:16 | |
0.4050 € | +0.0600 € | +17.39 % | 5,300 | 17:40:26 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0620 € | +0.0015 € | +2.48 % | 2,000 | 17:42:21 | |
0.4050 € | -0.1900 € | -31.93 % | 500 | 17:41:27 | |
0.1950 € | +0.0200 € | +11.43 % | 500 | 17:39:30 | |
8.9900 € | +0.3400 € | +3.93 % | 300 | 17:42:21 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 17:42:06 | |
1.5529 € | +0.0049 € | +0.32 % | 42,740 | 17:39:30 | |
0.9379 € | -0.0023 € | -0.24 % | 38,700 | 17:42:25 | |
68.5475 € | -0.4725 € | -0.68 % | 34,807 | 17:42:25 | |
141.4710 € | +0.0110 € | +0.01 % | 21,723 | 17:42:02 | |
0.4852 € | -0.0027 € | -0.55 % | 20,771 | 17:42:25 | |
5.8710 € | +0.0365 € | +0.63 % | 16,000 | 17:42:22 | |
3.4317 € | -0.0384 € | -1.11 % | 14,406 | 17:42:22 | |
5.7338 € | +0.0263 € | +0.46 % | 14,100 | 17:42:28 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 17:41:33 |
87.2210 € | +1.4625 € | +1.71 % | 910 | 17:42:29 | |
165.4855 € | +1.0735 € | +0.65 % | 681 | 17:42:29 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 17:39:46 | |
5.8435 € | +0.1695 € | +2.99 % | 400 | 17:42:28 | |
214.5340 € | +0.9180 € | +0.43 % | 266 | 17:40:49 | |
118.8740 € | +1.5030 € | +1.28 % | 258 | 17:42:23 | |
166.5330 € | -1.0620 € | -0.63 % | 200 | 17:42:29 | |
190.4920 € | +1.0570 € | +0.56 % | 182 | 17:41:16 | |
263.2440 € | +0.7750 € | +0.30 % | 142 | 17:42:27 | |
51.6155 € | +7.5230 € | +17.06 % | 122 | 17:42:28 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
534.9000 € | +23.6000 € | +4.62 % | 17:42:16 | |
171.5200 € | -0.6300 € | -0.37 % | 17:42:22 | |
818.0000 € | +12.4000 € | +1.54 % | 17:42:28 | |
167.3100 € | -0.9300 € | -0.55 % | 17:42:25 | |
9.7050 € | +0.0650 € | +0.67 % | 17:42:23 |
1.4800 € | -0.2500 € | -14.45 % | 17:39:51 | |
0.8900 € | -0.2600 € | -22.61 % | 17:39:51 | |
2.2550 € | -0.5700 € | -20.18 % | 17:42:30 | |
2.4800 € | +0.1400 € | +5.98 % | 17:41:59 | |
1.7450 € | -0.3150 € | -15.29 % | 17:42:20 |
3.6600 € | -0.2500 € | -6.39 % | 17:42:21 | |
0.2700 € | -0.0300 € | -10.00 % | 17:42:12 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5300 € | +0.0100 € | +1.92 % | 17:40:29 |
160.9185 € | +2.6420 € | +1.67 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:41:12 | |
47.1075 € | -0.0615 € | -0.13 % | 17:42:17 | |
107.6925 € | - € | 0.00 % | 17:41:12 | |
5.8400 € | +0.1660 € | +2.93 % | 17:42:30 |
Indications
2,298.6035 $ | -0.22 % | |
26.3825 $ | -1.12 % | |
83.3100 $ | -0.50 % | |
78.5500 $ | -0.65 % | |
2.1165 € | +4.34 % | |
130.9950 € | +0.31 % | |
61,592.5200 $ | +4.83 % | |
3,068.9850 $ | +2.78 % | |
0.5250 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.55 € | 10 | 17:42:27.386 | |
37.82 € | 133 | 17:42:26.119 | |
13.673 € | 2,255 | 17:42:25.826 | |
14.258 € | 3 | 17:42:19.142 | |
0.41 € | 3,000 | 17:42:18.358 | |
41.04 € | 50 | 17:42:16.818 | |
54.60 € | 236 | 17:42:09.749 | |
50.55 € | 5 | 17:42:09.611 | |
0.071 € | 10 | 17:42:09.526 | |
0.288 € | 3,000 | 17:42:02.956 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank