Tops & Flops
43.0800 € | +0.1200 € | +0.28 % | 10:48:28 | ||
106.5750 € | +0.2000 € | +0.19 % | 10:48:28 | ||
14.1975 € | +0.0200 € | +0.14 % | 10:48:28 | ||
74.5050 € | +0.1000 € | +0.13 % | 10:48:28 | ||
157.5100 € | +0.2000 € | +0.13 % | 10:48:28 | ||
38.8950 € | - € | 0.00 % | 10:48:28 | ||
32.2800 € | - € | 0.00 % | 10:48:28 | ||
16.0800 € | -0.0200 € | -0.12 % | 10:48:52 | ||
21.8050 € | -0.0300 € | -0.14 % | 10:48:28 | ||
32.8825 € | -0.0500 € | -0.15 % | 10:48:28 |
25.7650 € | +0.0600 € | +0.23 % | 10:48:27 | ||
9.3725 € | +0.0150 € | +0.16 % | 10:48:39 | ||
100.3500 € | +0.1250 € | +0.12 % | 10:48:39 | ||
82.8000 € | +0.1000 € | +0.12 % | 10:48:39 | ||
25.9250 € | +0.0300 € | +0.12 % | 10:48:39 | ||
43.8350 € | - € | 0.00 % | 10:48:27 | ||
29.3500 € | - € | 0.00 % | 10:47:50 | ||
69.0500 € | - € | 0.00 % | 10:48:27 | ||
90.3250 € | - € | 0.00 % | 10:48:27 | ||
82.8250 € | - € | 0.00 % | 10:48:27 |
9.3725 € | +0.0150 € | +0.16 % | 10:48:39 | ||
64.3000 € | +0.1000 € | +0.16 % | 10:48:39 | ||
38.1800 € | +0.0300 € | +0.08 % | 10:48:39 | ||
36.7500 € | +0.0200 € | +0.05 % | 10:48:39 | ||
47.7750 € | - € | 0.00 % | 10:49:21 | ||
23.0100 € | - € | 0.00 % | 10:48:27 | ||
254.5000 € | - € | 0.00 % | 10:48:33 | ||
13.4000 € | - € | 0.00 % | 10:48:27 | ||
21.8050 € | -0.0300 € | -0.14 % | 10:48:28 | ||
32.8825 € | -0.0500 € | -0.15 % | 10:48:28 |
28.5750 € | +0.0500 € | +0.18 % | 10:48:39 | ||
64.3000 € | +0.1000 € | +0.16 % | 10:48:39 | ||
11.8425 € | +0.0150 € | +0.13 % | 10:48:39 | ||
0.8860 € | +0.0010 € | +0.11 % | 10:48:39 | ||
23.8750 € | +0.0250 € | +0.10 % | 10:48:39 | ||
7.3575 € | - € | 0.00 % | 10:48:27 | ||
47.4250 € | - € | 0.00 % | 10:48:30 | ||
13.4000 € | - € | 0.00 % | 10:48:27 | ||
71.7750 € | - € | 0.00 % | 10:48:27 | ||
6.9550 € | - € | 0.00 % | 10:48:27 |
19.4150 € | +0.1000 € | +0.52 % | 10:48:27 | ||
5.5700 € | +0.0200 € | +0.36 % | 10:48:39 | ||
396.0000 € | +1.3000 € | +0.33 % | 10:48:29 | ||
62.7000 € | +0.2000 € | +0.32 % | 10:48:39 | ||
16.9250 € | +0.0500 € | +0.30 % | 10:48:39 | ||
102.3250 € | -0.0500 € | -0.05 % | 10:47:02 | ||
48.5300 € | -0.0400 € | -0.08 % | 10:48:27 | ||
10.9150 € | -0.0100 € | -0.09 % | 10:48:31 | ||
4.2300 € | -0.0155 € | -0.37 % | 10:46:54 | ||
10.6300 € | -0.0400 € | -0.37 % | 10:48:27 |
252.7250 € | +0.6500 € | +0.26 % | 10:48:32 | ||
257.5750 € | +0.5000 € | +0.19 % | 10:48:32 | ||
168.6800 € | +0.3000 € | +0.18 % | 10:47:14 | ||
399.9500 € | +0.6000 € | +0.15 % | 10:48:29 | ||
158.9000 € | +0.1400 € | +0.09 % | 10:48:32 | ||
180.2500 € | -0.6800 € | -0.38 % | 10:47:01 | ||
29.7900 € | -0.1200 € | -0.40 % | 10:48:04 | ||
122.5000 € | -0.5000 € | -0.41 % | 10:48:28 | ||
85.6200 € | -0.4200 € | -0.49 % | 10:48:29 | ||
200.0000 € | -1.1000 € | -0.55 % | 10:48:28 |
122.5300 € | +6.0000 € | +5.15 % | 10:48:44 | ||
0.7900 € | +0.0345 € | +4.57 % | 10:48:49 | ||
0.2300 € | +0.0090 € | +4.07 % | 10:48:42 | ||
0.5300 € | +0.0200 € | +3.92 % | 10:48:11 | ||
1,043.0000 € | +38.8000 € | +3.86 % | 10:47:02 | ||
64.6900 € | -4.7000 € | -6.77 % | 10:48:57 | ||
0.5600 € | -0.0465 € | -7.67 % | 10:48:45 | ||
1.0600 € | -0.1000 € | -8.62 % | 10:48:13 | ||
3.9100 € | -0.5250 € | -11.84 % | 10:49:20 | ||
2.2600 € | -0.3355 € | -12.93 % | 10:49:38 |
1.2000 € | +0.0125 € | +1.05 % | 10:49:30 | ||
0.1171 € | - € | 0.00 % | 10:48:41 | ||
0.0290 € | - € | 0.00 % | 10:48:40 | ||
2.6000 € | - € | 0.00 % | 10:48:36 | ||
0.4725 € | - € | 0.00 % | 10:48:40 | ||
0.0815 € | - € | 0.00 % | 10:48:41 | ||
7.8000 € | - € | 0.00 % | 10:48:39 | ||
0.5885 € | - € | 0.00 % | 10:48:40 | ||
6.5600 € | -0.0200 € | -0.30 % | 10:48:28 | ||
1.7700 € | -0.0100 € | -0.56 % | 10:48:28 |
0.4900 € | +0.0200 € | +4.26 % | 10:48:28 | ||
18.1400 € | +0.3500 € | +1.97 % | 10:46:55 | ||
21.2800 € | +0.3200 € | +1.53 % | 10:46:50 | ||
16.2500 € | +0.2000 € | +1.25 % | 10:48:27 | ||
33.4800 € | +0.4100 € | +1.24 % | 10:48:27 | ||
22.9900 € | -0.1400 € | -0.61 % | 10:48:27 | ||
10.0700 € | -0.0700 € | -0.69 % | 10:48:27 | ||
6.1500 € | -0.0500 € | -0.81 % | 10:48:27 | ||
94.4100 € | -0.8100 € | -0.85 % | 10:48:27 | ||
5.6900 € | -0.1100 € | -1.90 % | 10:48:27 |
43.0800 € | +0.1200 € | +0.28 % | 10:48:28 | ||
38.7000 € | +0.1000 € | +0.26 % | 10:48:39 | ||
4.0300 € | +0.0100 € | +0.25 % | 10:48:39 | ||
25.7650 € | +0.0600 € | +0.23 % | 10:48:27 | ||
106.5750 € | +0.2000 € | +0.19 % | 10:48:28 | ||
16.1000 € | - € | 0.00 % | 10:47:50 | ||
19.7500 € | - € | 0.00 % | 10:47:50 | ||
16.0800 € | -0.0200 € | -0.12 % | 10:48:52 | ||
21.8050 € | -0.0300 € | -0.14 % | 10:48:28 | ||
32.8825 € | -0.0500 € | -0.15 % | 10:48:28 |
L&S Indikation18,188.00
Turnover tops
785.0000 € | -16.9500 € | -2.11 % | 116,033 € | 10:47:45 | |
266.0000 € | +0.1000 € | +0.04 % | 53,360 € | 10:48:28 | |
120.0000 € | - € | 0.00 % | 49,363 € | 10:48:28 | |
1.3600 € | -0.0335 € | -2.40 % | 46,931 € | 10:47:22 | |
230.4500 € | - € | 0.00 % | 46,140 € | 10:48:28 | |
74.5050 € | +0.1000 € | +0.13 % | 44,790 € | 10:48:28 | |
823.4000 € | +1.2500 € | +0.15 % | 26,304 € | 10:47:59 | |
414.2000 € | - € | 0.00 % | 24,473 € | 10:48:28 | |
168.6800 € | +0.3000 € | +0.18 % | 20,789 € | 10:47:14 | |
160.4300 € | -0.4400 € | -0.27 % | 15,555 € | 10:49:39 |
0.3650 € | - € | 0.00 % | 2,590 € | 10:48:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 630 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. |
141.3770 € | -0.0005 € | 0.00 % | 35,338 € | 10:49:16 | |
89.6550 € | - € | 0.00 % | 8,959 € | 10:49:21 | |
491.1600 € | - € | 0.00 % | 3,937 € | 10:49:21 | |
29.9775 € | - € | 0.00 % | 3,759 € | 10:48:02 | |
60.5200 € | - € | 0.00 % | 2,184 € | 10:49:24 | |
19.8585 € | +0.0005 € | +0.00 % | 2,102 € | 10:48:02 | |
944.3000 € | - € | 0.00 % | 1,887 € | 10:48:02 | |
66.4300 € | - € | 0.00 % | 1,792 € | 10:48:02 | |
16.1498 € | -0.0003 € | 0.00 % | 1,006 € | 10:49:36 | |
70.2750 € | - € | 0.00 % | 493 € | 10:48:02 |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 67,608 € | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 26.04. | |
663.6440 € | +12.4730 € | +1.92 % | 52,547 € | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 47,767 € | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 40,262 € | 26.04. | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 26.04. | |
590.2695 € | +10.8965 € | +1.88 % | 24,083 € | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 21,184 € | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 20,558 € | 26.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0120 € | - € | 0.00 % | 200,000 | 10:48:02 | |
1.3600 € | -0.0335 € | -2.40 % | 33,441 | 10:47:22 | |
2.2700 € | +0.0100 € | +0.44 % | 2,802 | 10:48:04 | |
0.1080 € | - € | 0.00 % | 2,000 | 10:48:04 | |
3.9100 € | -0.5250 € | -11.84 % | 1,750 | 10:49:20 | |
2.2600 € | -0.3355 € | -12.93 % | 1,500 | 10:49:38 | |
8.3000 € | -0.0200 € | -0.24 % | 753 | 10:48:04 | |
2.8825 € | - € | 0.00 % | 700 | 10:48:28 | |
5.4800 € | -0.5475 € | -9.08 % | 650 | 10:48:21 | |
74.5050 € | +0.1000 € | +0.13 % | 600 | 10:48:28 |
0.3650 € | - € | 0.00 % | 7,000 | 10:48:19 |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 26.04. | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 300 | 26.04. |
141.3770 € | -0.0005 € | 0.00 % | 250 | 10:49:16 | |
29.9775 € | - € | 0.00 % | 126 | 10:48:02 | |
19.8585 € | +0.0005 € | +0.00 % | 105 | 10:48:02 | |
89.6550 € | - € | 0.00 % | 100 | 10:49:21 | |
16.1498 € | -0.0003 € | 0.00 % | 62 | 10:49:36 | |
60.5200 € | - € | 0.00 % | 36 | 10:49:24 | |
66.4300 € | - € | 0.00 % | 27 | 10:48:02 | |
491.1600 € | - € | 0.00 % | 8 | 10:49:21 | |
70.2750 € | - € | 0.00 % | 7 | 10:48:02 | |
30.3125 € | - € | 0.00 % | 5 | 10:48:22 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 26.04. | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 565 | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 539 | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 480 | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 26.04. | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 26.04. | |
102.0455 € | +11.0535 € | +12.15 % | 145 | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 124 | 26.04. |
Mostwanted
823.4000 € | +1.2500 € | +0.15 % | 10:47:59 | |
158.1800 € | +0.3700 € | +0.23 % | 10:48:04 | |
9.3725 € | +0.0150 € | +0.16 % | 10:48:39 | |
521.5000 € | - € | 0.00 % | 10:48:28 | |
380.2750 € | -0.7250 € | -0.19 % | 10:48:32 |
5.3550 € | +0.0200 € | +0.37 % | 10:48:27 | |
1.4700 € | - € | 0.00 % | 10:48:28 | |
4.1650 € | -0.0500 € | -1.19 % | 10:48:27 | |
1.9000 € | -0.1700 € | -8.21 % | 10:47:46 | |
4.2850 € | +0.5300 € | +14.11 % | 26.04. |
0.7100 € | -0.0100 € | -1.39 % | 10:48:28 | |
0.7900 € | +0.0100 € | +1.28 % | 10:48:28 | |
4.5180 € | -0.2820 € | -5.88 % | 26.04. | |
0.0210 € | -0.3290 € | -94.00 % | 26.04. | |
0.0850 € | - € | 0.00 % | 10:48:25 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 10:48:50 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 10:47:50 | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
62,962.6200 $ | -1.53 % | |
3,114.5950 $ | -0.98 % | |
0.5140 € | -2.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.95 € | 35 | 10:49:08.219 | |
821.80 € | 10 | 10:48:05.706 | |
120.40 € | 400 | 10:47:45.087 | |
1.39 € | 1,655 | 10:47:22.741 | |
160.12 € | 33 | 10:46:35.669 | |
160.12 € | 10 | 10:44:58.618 | |
27.15 € | 130 | 10:44:57.181 | |
74.65 € | 600 | 10:44:26.920 | |
2.912 € | 700 | 10:41:48.701 | |
3.58 € | 2 | 10:40:51.637 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank