Tops & Flops
23.7850 € | +0.8000 € | +3.48 % | 11:49:42 | ||
28.7200 € | +0.5100 € | +1.81 % | 11:48:39 | ||
48.5650 € | +0.6600 € | +1.38 % | 11:49:46 | ||
66.0000 € | +0.7400 € | +1.13 % | 11:49:40 | ||
39.2500 € | +0.3600 € | +0.93 % | 11:49:26 | ||
159.3600 € | -0.9700 € | -0.61 % | 11:49:23 | ||
27.9400 € | -0.3850 € | -1.36 % | 11:49:31 | ||
27.1225 € | -0.4325 € | -1.57 % | 11:49:39 | ||
252.0000 € | -8.5000 € | -3.26 % | 11:49:33 | ||
64.8100 € | -2.4000 € | -3.57 % | 11:49:33 |
107.2500 € | +3.1000 € | +2.98 % | 11:48:23 | ||
38.8850 € | +0.7750 € | +2.03 % | 11:48:35 | ||
38.2400 € | +0.6100 € | +1.62 % | 11:49:17 | ||
46.2300 € | +0.5450 € | +1.19 % | 11:49:13 | ||
127.4000 € | +1.5000 € | +1.19 % | 11:48:24 | ||
8.9725 € | -0.1600 € | -1.75 % | 11:49:09 | ||
27.8800 € | -0.5300 € | -1.87 % | 11:47:29 | ||
4.6670 € | -0.1020 € | -2.14 % | 11:49:39 | ||
48.7000 € | -1.2750 € | -2.55 % | 11:49:41 | ||
80.6500 € | -3.0500 € | -3.64 % | 11:48:40 |
17.1500 € | +0.4000 € | +2.39 % | 11:47:05 | ||
20.6400 € | +0.3800 € | +1.88 % | 11:48:11 | ||
46.0400 € | +0.4700 € | +1.03 % | 11:49:22 | ||
59.1000 € | +0.5500 € | +0.94 % | 11:48:57 | ||
40.2850 € | +0.3150 € | +0.79 % | 11:49:25 | ||
238.2500 € | -2.2500 € | -0.94 % | 11:48:07 | ||
8.9725 € | -0.1600 € | -1.75 % | 11:49:09 | ||
27.8800 € | -0.5300 € | -1.87 % | 11:47:29 | ||
48.7000 € | -1.2750 € | -2.55 % | 11:49:41 | ||
252.0000 € | -8.5000 € | -3.26 % | 11:49:33 |
17.1500 € | +0.4000 € | +2.39 % | 11:47:05 | ||
58.8500 € | +1.3000 € | +2.26 % | 11:49:40 | ||
20.6400 € | +0.3800 € | +1.88 % | 11:48:11 | ||
322.4000 € | +5.7000 € | +1.80 % | 11:49:03 | ||
4.1375 € | +0.0475 € | +1.16 % | 11:49:20 | ||
4.9550 € | -0.0675 € | -1.34 % | 11:47:53 | ||
20.1900 € | -0.3100 € | -1.51 % | 11:48:55 | ||
6.9625 € | -0.1125 € | -1.59 % | 11:47:28 | ||
11.1400 € | -0.1950 € | -1.72 % | 11:47:18 | ||
65.7500 € | -1.3250 € | -1.98 % | 11:49:42 |
0.0249 € | +0.0016 € | +6.65 % | 11:48:38 | ||
6.3575 € | +0.2850 € | +4.69 % | 11:49:12 | ||
1.2470 € | +0.0510 € | +4.26 % | 11:47:57 | ||
0.7525 € | +0.0300 € | +4.15 % | 11:47:21 | ||
29.5700 € | +1.1300 € | +3.97 % | 11:48:35 | ||
0.0367 € | -0.0029 € | -7.33 % | 11:47:14 | ||
1.3380 € | -0.1070 € | -7.40 % | 11:48:34 | ||
145.2000 € | -13.2500 € | -8.36 % | 11:49:39 | ||
0.0035 € | -0.0004 € | -10.26 % | 11:49:34 | ||
0.0655 € | -0.0099 € | -13.14 % | 11:48:23 |
253.9250 € | +1.5250 € | +0.60 % | 11:49:27 | ||
239.8500 € | +1.3000 € | +0.54 % | 11:48:25 | ||
173.7200 € | +0.8500 € | +0.49 % | 11:49:39 | ||
160.2900 € | +0.7000 € | +0.44 % | 11:49:34 | ||
395.1250 € | +1.2250 € | +0.31 % | 11:49:27 | ||
181.6100 € | -0.3700 € | -0.20 % | 11:49:46 | ||
36.3775 € | -0.0825 € | -0.23 % | 11:48:26 | ||
91.7050 € | -0.2950 € | -0.32 % | 11:49:30 | ||
158.2900 € | -0.6500 € | -0.41 % | 11:49:41 | ||
282.5250 € | -2.2750 € | -0.80 % | 11:48:20 |
2.3500 € | +0.2000 € | +9.30 % | 11:48:13 | ||
10.2125 € | +0.6725 € | +7.05 % | 11:47:14 | ||
5.6250 € | +0.3250 € | +6.13 % | 11:48:39 | ||
48.1225 € | +2.1225 € | +4.61 % | 11:48:29 | ||
6.2500 € | +0.2750 € | +4.60 % | 11:48:54 | ||
0.6325 € | -0.0375 € | -5.60 % | 11:49:04 | ||
16.6000 € | -1.0000 € | -5.68 % | 11:48:28 | ||
3.0000 € | -0.3700 € | -10.98 % | 11:48:23 | ||
0.1640 € | -0.0215 € | -11.59 % | 11:48:28 | ||
0.3510 € | -0.0500 € | -12.47 % | 11:48:38 |
2.7450 € | +0.8150 € | +42.23 % | 11:48:47 | ||
3.4550 € | +0.0850 € | +2.52 % | 11:48:23 | ||
6.6520 € | +0.1320 € | +2.02 % | 11:49:33 | ||
1.4820 € | +0.0285 € | +1.96 % | 11:47:48 | ||
5.3860 € | +0.0960 € | +1.81 % | 11:49:28 | ||
2.9770 € | -0.0030 € | -0.10 % | 11:48:00 | ||
2.0735 € | -0.0025 € | -0.12 % | 11:48:00 | ||
0.4325 € | -0.0055 € | -1.26 % | 11:49:40 | ||
0.8510 € | -0.0130 € | -1.50 % | 11:48:05 | ||
0.0250 € | -0.0005 € | -1.96 % | 11:46:59 |
0.0210 € | +0.0090 € | +75.00 % | 11:47:15 | ||
0.0080 € | +0.0030 € | +60.00 % | 11:48:39 | ||
0.0455 € | +0.0130 € | +40.00 % | 11:48:54 | ||
0.0065 € | +0.0015 € | +30.00 % | 11:47:04 | ||
0.0370 € | +0.0070 € | +23.33 % | 11:47:00 | ||
0.1065 € | -0.0265 € | -19.92 % | 11:48:41 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:47:03 | ||
0.0021 € | -0.0015 € | -41.43 % | 11:47:34 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:47:02 | ||
0.0275 € | -0.0705 € | -71.94 % | 11:48:36 |
2.2525 € | +0.1225 € | +5.75 % | 11:48:13 | ||
47.5500 € | +1.9500 € | +4.28 % | 11:48:43 | ||
23.7850 € | +0.8000 € | +3.48 % | 11:49:42 | ||
107.2500 € | +3.1000 € | +2.98 % | 11:48:23 | ||
17.1500 € | +0.4000 € | +2.39 % | 11:47:05 | ||
3.2540 € | -0.1470 € | -4.32 % | 11:49:27 | ||
2.8000 € | -0.1300 € | -4.44 % | 11:49:23 | ||
2.3100 € | -0.1700 € | -6.85 % | 11:49:10 | ||
0.3750 € | -0.0325 € | -7.98 % | 11:47:47 | ||
0.4200 € | -0.0385 € | -8.40 % | 11:48:46 |
L&S Indikation18,612.50
Turnover tops
960.8500 € | +5.5000 € | +0.58 % | 3,418,614 € | 11:49:45 | |
529.3000 € | -0.6000 € | -0.11 % | 1,528,722 € | 11:49:42 | |
37.6200 € | -0.0400 € | -0.11 % | 641,649 € | 11:49:36 | |
118.6000 € | +0.8500 € | +0.72 % | 634,345 € | 11:49:46 | |
262.5500 € | -0.4500 € | -0.17 % | 588,597 € | 11:48:44 | |
803.2500 € | +19.1500 € | +2.44 % | 389,937 € | 11:48:43 | |
15.4790 € | +0.0330 € | +0.21 % | 370,060 € | 11:49:35 | |
48.1600 € | +0.0550 € | +0.11 % | 340,787 € | 11:49:36 | |
27.9400 € | -0.3850 € | -1.36 % | 326,309 € | 11:49:31 | |
24.4850 € | +0.1300 € | +0.53 % | 321,301 € | 11:49:46 |
19.0950 € | -0.2850 € | -1.47 % | 304,705 € | 11:49:49 | |
4.0050 € | +0.2150 € | +5.67 % | 239,420 € | 11:49:49 | |
2.4600 € | +0.0400 € | +1.65 % | 179,000 € | 11:48:57 | |
2.7450 € | -0.2450 € | -8.19 % | 82,400 € | 11:49:49 | |
9.9850 € | -0.2850 € | -2.78 % | 54,000 € | 11:49:49 | |
25.9550 € | +0.2550 € | +0.99 % | 51,290 € | 11:49:49 | |
4.7850 € | +0.2450 € | +5.40 % | 33,240 € | 11:49:49 | |
13.0550 € | -0.2550 € | -1.92 % | 26,200 € | 11:49:49 | |
0.4350 € | -0.0150 € | -3.33 % | 23,024 € | 11:47:31 | |
13.3150 € | -0.8800 € | -6.20 % | 21,760 € | 11:49:50 |
1.1800 € | -0.0300 € | -2.48 % | 11,610 € | 11:49:00 | |
1.4300 € | - € | 0.00 % | 9,765 € | 11:49:01 | |
1.5900 € | +0.1000 € | +6.71 % | 3,400 € | 11:49:01 | |
2.1700 € | +0.2900 € | +15.43 % | 1,750 € | 11:49:49 | |
7.3100 € | -0.0900 € | -1.22 % | 1,486 € | 11:49:50 | |
2.9450 € | +0.0500 € | +1.73 % | 1,385 € | 11:49:24 | |
11.1700 € | +0.2300 € | +2.10 % | 331 € | 11:49:50 | |
2.1300 € | -0.1000 € | -4.48 % | 111 € | 11:48:40 | |
0.0950 € | -0.0700 € | -42.42 % | 70 € | 11:48:51 | |
0.2250 € | +0.0400 € | +21.62 % | 63 € | 11:48:51 |
141.7830 € | -0.0175 € | -0.01 % | 2,660,289 € | 11:46:54 | |
460.3750 € | +1.1750 € | +0.26 % | 348,488 € | 11:49:37 | |
145.6900 € | +0.1900 € | +0.13 % | 322,766 € | 11:49:37 | |
26.9650 € | +0.0200 € | +0.07 % | 244,771 € | 11:49:46 | |
28.2050 € | +0.1000 € | +0.36 % | 189,377 € | 11:49:45 | |
9.0973 € | -0.0983 € | -1.07 % | 183,347 € | 11:49:46 | |
11.7270 € | -0.0110 € | -0.09 % | 159,540 € | 11:49:40 | |
15.0590 € | +0.0950 € | +0.63 % | 143,704 € | 11:49:10 | |
8.8830 € | +0.0110 € | +0.12 % | 121,747 € | 11:49:47 | |
115.1600 € | +0.3150 € | +0.27 % | 105,545 € | 11:49:46 |
1,198.9280 € | +3.8185 € | +0.32 % | 97,579 € | 11:49:52 | |
1,604.5795 € | +4.3000 € | +0.27 % | 90,953 € | 11:49:52 | |
586.1160 € | +0.3350 € | +0.06 % | 70,157 € | 11:49:50 | |
130.4165 € | -0.1420 € | -0.11 % | 65,010 € | 11:49:50 | |
115.8075 € | +0.1615 € | +0.14 % | 29,936 € | 11:49:51 | |
6,184.4005 € | +8.1890 € | +0.13 % | 24,665 € | 11:49:43 | |
61.8445 € | +0.0820 € | +0.13 % | 21,970 € | 11:49:43 | |
535.4065 € | -2.0450 € | -0.38 % | 21,897 € | 11:49:43 | |
109.0850 € | +0.1005 € | +0.09 % | 20,697 € | 11:49:47 | |
2,330.8165 € | -0.0780 € | 0.00 % | 18,618 € | 11:47:09 |
News
11:00
POLITIK: Polens Regierungschef Donald Tusk will bei Präsidentenwahl 2025 nicht starten.
11:00
11:15 Uhr ! Deutschland: Bundesbank-Präsident Nagel hält Rede.
10:40
10:28
EU-Staaten beschließen Lieferkettengesetz.
10:12
09:31
Ryanair -1,07% auf €18,50 +++ Deutsche Bank stuft auf Hold ab
09:21
09:12
09:02
DAX kurz nach Börseneröffnung bei 18.531 Punkten, -0,86%.
08:37
Volume tops
0.0106 € | -0.0003 € | -2.76 % | 2,763,800 | 11:47:21 | |
0.0197 € | -0.0009 € | -4.37 % | 200,000 | 11:49:18 | |
0.5816 € | -0.0065 € | -1.11 % | 159,514 | 11:49:46 | |
0.0096 € | - € | 0.00 % | 156,250 | 11:48:22 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 11:48:23 | |
0.0139 € | - € | 0.00 % | 100,000 | 11:49:00 | |
2.1925 € | +0.9195 € | +72.23 % | 85,682 | 11:49:19 | |
0.2540 € | -0.0078 € | -2.96 % | 79,000 | 11:49:08 | |
0.6820 € | +0.0190 € | +2.87 % | 75,351 | 11:47:24 | |
0.0005 € | -0.0001 € | -18.18 % | 75,000 | 11:49:07 |
2.4600 € | +0.0400 € | +1.65 % | 75,000 | 11:48:57 | |
4.0050 € | +0.2150 € | +5.67 % | 64,800 | 11:49:49 | |
0.4350 € | -0.0150 € | -3.33 % | 59,800 | 11:47:31 | |
0.2150 € | -0.0150 € | -6.52 % | 40,000 | 11:48:19 | |
2.7450 € | -0.2450 € | -8.19 % | 30,000 | 11:49:49 | |
0.2050 € | -0.0150 € | -6.82 % | 25,000 | 11:48:19 | |
0.2550 € | -0.0150 € | -5.56 % | 23,894 | 11:47:56 | |
19.0950 € | -0.2850 € | -1.47 % | 15,574 | 11:49:49 | |
1.3550 € | +0.2450 € | +22.07 % | 13,115 | 11:49:48 | |
0.0790 € | -0.0040 € | -4.82 % | 10,000 | 08:58:09 |
1.1800 € | -0.0300 € | -2.48 % | 9,000 | 11:49:00 | |
1.4300 € | - € | 0.00 % | 6,500 | 11:49:01 | |
1.5900 € | +0.1000 € | +6.71 % | 2,000 | 11:49:01 | |
2.1700 € | +0.2900 € | +15.43 % | 1,000 | 11:49:49 | |
2.9450 € | +0.0500 € | +1.73 % | 500 | 11:49:24 | |
0.0950 € | -0.0700 € | -42.42 % | 500 | 11:48:51 | |
0.2250 € | +0.0400 € | +21.62 % | 250 | 11:48:51 | |
7.3100 € | -0.0900 € | -1.22 % | 200 | 11:49:50 | |
2.1300 € | -0.1000 € | -4.48 % | 50 | 11:48:40 | |
11.1700 € | +0.2300 € | +2.10 % | 30 | 11:49:50 |
0.8821 € | -0.0019 € | -0.21 % | 25,920 | 11:49:48 | |
9.0973 € | -0.0983 € | -1.07 % | 20,000 | 11:49:46 | |
141.7830 € | -0.0175 € | -0.01 % | 18,763 | 11:46:54 | |
4.8565 € | -0.0613 € | -1.25 % | 17,495 | 11:49:43 | |
3.9038 € | -0.0198 € | -0.50 % | 16,529 | 11:49:45 | |
6.9310 € | +0.0075 € | +0.11 % | 15,000 | 11:49:43 | |
0.2587 € | +0.0019 € | +0.72 % | 14,000 | 11:49:37 | |
8.8830 € | +0.0110 € | +0.12 % | 13,665 | 11:49:47 | |
11.7270 € | -0.0110 € | -0.09 % | 13,600 | 11:49:40 | |
15.0590 € | +0.0950 € | +0.63 % | 9,545 | 11:49:10 |
130.4165 € | -0.1420 € | -0.11 % | 500 | 11:49:50 | |
61.8445 € | +0.0820 € | +0.13 % | 357 | 11:49:43 | |
115.8035 € | +0.1575 € | +0.14 % | 258 | 11:49:52 | |
0.2390 € | - € | 0.00 % | 192 | 11:49:42 | |
109.0850 € | +0.1005 € | +0.09 % | 190 | 11:49:47 | |
103.8805 € | +0.4890 € | +0.47 % | 120 | 11:49:52 | |
586.1160 € | +0.3350 € | +0.06 % | 120 | 11:49:50 | |
27.3985 € | +0.0235 € | +0.09 % | 112 | 11:49:51 | |
0.2550 € | - € | 0.00 % | 100 | 11:48:11 | |
73.0050 € | -4.3820 € | -5.66 % | 100 | 11:49:33 |
Mostwanted
17.0180 € | -0.1220 € | -0.71 % | 11:49:52 | |
960.9000 € | +5.5500 € | +0.58 % | 11:49:51 | |
4.2525 € | -0.0175 € | -0.41 % | 11:49:48 | |
529.3000 € | -0.6000 € | -0.11 % | 11:49:42 | |
0.5816 € | -0.0065 € | -1.11 % | 11:49:46 |
7.0150 € | +0.2850 € | +4.23 % | 11:49:48 | |
1.3750 € | - € | 0.00 % | 11:49:48 | |
1.3550 € | +0.2450 € | +22.07 % | 11:49:48 | |
7.4250 € | -0.2850 € | -3.70 % | 11:49:49 | |
2.0550 € | +0.8800 € | +74.89 % | 11:49:50 |
0.8700 € | +0.0600 € | +7.41 % | 11:48:28 | |
2.9400 € | +0.1000 € | +3.52 % | 11:49:49 | |
11.1700 € | +0.2300 € | +2.10 % | 11:49:50 | |
1.1300 € | +0.0500 € | +4.63 % | 11:49:17 | |
1.6300 € | -0.0700 € | -4.12 % | 11:48:34 |
177.2455 € | -0.0080 € | 0.00 % | 11:26:57 | |
0.0820 € | - € | 0.00 % | 11:48:08 | |
46.7170 € | -0.0015 € | 0.00 % | 11:49:42 | |
6.6825 € | +0.0545 € | +0.82 % | 11:49:51 | |
107.6925 € | - € | 0.00 % | 11:48:44 |
Indications
2,339.0100 $ | +0.43 % | |
30.5520 $ | +1.42 % | |
80.7800 $ | -0.84 % | |
76.2800 $ | -0.87 % | |
2.9465 € | +0.48 % | |
130.0550 € | +0.04 % | |
67,284.5950 $ | -0.75 % | |
3,671.1750 $ | -2.50 % | |
0.5240 € | +1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.68 € | 90 | 11:49:46.429 | |
5.95 € | 50 | 11:49:28.611 | |
125.34 € | 10 | 11:49:27.183 | |
1.7005 € | 3,280 | 11:49:24.963 | |
4.18 € | 200 | 11:49:22.730 | |
255.00 € | 10 | 11:49:14.267 | |
2.355 € | 5,000 | 11:49:10.301 | |
47.73 € | 200 | 11:49:05.467 | |
187.68 € | 30 | 11:48:59.339 | |
27.09 € | 100 | 11:48:53.422 |
IPO
30.5800 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank