Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 12:19:10 | ||
98.1700 € | - € | 0.00 % | 12:19:10 | ||
15.4850 € | - € | 0.00 % | 12:18:52 | ||
269.5500 € | - € | 0.00 % | 12:18:30 | ||
42.0400 € | - € | 0.00 % | 12:19:10 | ||
15.6990 € | - € | 0.00 % | 12:19:10 | ||
173.0200 € | - € | 0.00 % | 12:18:54 | ||
53.0300 € | - € | 0.00 % | 12:19:10 | ||
28.6000 € | - € | 0.00 % | 12:18:10 | ||
12.7225 € | - € | 0.00 % | 12:19:08 |
50.2300 € | - € | 0.00 % | 12:19:10 | ||
95.3000 € | - € | 0.00 % | 12:19:10 | ||
34.9000 € | - € | 0.00 % | 12:18:39 | ||
2.1930 € | - € | 0.00 % | 12:19:05 | ||
56.7000 € | - € | 0.00 % | 12:18:43 | ||
4.9465 € | - € | 0.00 % | 12:19:11 | ||
74.1000 € | - € | 0.00 % | 12:19:10 | ||
73.9750 € | - € | 0.00 % | 12:18:41 | ||
23.0950 € | - € | 0.00 % | 12:19:10 | ||
103.2500 € | - € | 0.00 % | 12:18:41 |
9.8075 € | - € | 0.00 % | 12:19:10 | ||
27.8000 € | - € | 0.00 % | 12:18:34 | ||
269.5500 € | - € | 0.00 % | 12:18:30 | ||
45.8000 € | - € | 0.00 % | 12:18:41 | ||
85.3500 € | - € | 0.00 % | 12:18:40 | ||
48.7700 € | - € | 0.00 % | 12:18:38 | ||
21.9900 € | - € | 0.00 % | 12:19:10 | ||
73.9750 € | - € | 0.00 % | 12:18:41 | ||
53.9500 € | - € | 0.00 % | 12:18:38 | ||
19.7650 € | - € | 0.00 % | 12:18:39 |
78.4000 € | - € | 0.00 % | 12:15:44 | ||
25.4250 € | - € | 0.00 % | 12:18:41 | ||
6.2550 € | - € | 0.00 % | 12:19:10 | ||
159.2000 € | - € | 0.00 % | 12:18:40 | ||
19.5450 € | - € | 0.00 % | 12:18:43 | ||
42.5300 € | - € | 0.00 % | 12:16:23 | ||
5.7275 € | - € | 0.00 % | 12:19:10 | ||
17.4500 € | - € | 0.00 % | 12:18:30 | ||
13.1000 € | - € | 0.00 % | 12:18:41 | ||
53.9500 € | - € | 0.00 % | 12:18:38 |
11.1650 € | +0.0950 € | +0.86 % | 12:18:44 | ||
5.2900 € | - € | 0.00 % | 12:19:06 | ||
275.7000 € | - € | 0.00 % | 12:19:06 | ||
1.5650 € | - € | 0.00 % | 12:19:06 | ||
50.7700 € | - € | 0.00 % | 12:19:05 | ||
50.2400 € | - € | 0.00 % | 12:18:40 | ||
19.0400 € | - € | 0.00 % | 12:19:06 | ||
13.0650 € | - € | 0.00 % | 12:19:06 | ||
58.3700 € | - € | 0.00 % | 12:19:06 | ||
109.5000 € | - € | 0.00 % | 12:19:06 |
96.6300 € | - € | 0.00 % | 12:19:07 | ||
287.4750 € | - € | 0.00 % | 12:19:07 | ||
155.4200 € | - € | 0.00 % | 12:19:07 | ||
59.4500 € | - € | 0.00 % | 12:19:07 | ||
174.8300 € | - € | 0.00 % | 12:18:30 | ||
170.0400 € | - € | 0.00 % | 12:19:07 | ||
58.0100 € | - € | 0.00 % | 12:19:07 | ||
201.5000 € | - € | 0.00 % | 12:19:07 | ||
482.6750 € | -0.0250 € | -0.01 % | 12:18:30 | ||
169.8100 € | -0.0100 € | -0.01 % | 12:19:07 |
0.9225 € | +0.0300 € | +3.36 % | 12:18:48 | ||
22.5250 € | +0.1500 € | +0.67 % | 12:18:47 | ||
62.0000 € | +0.2500 € | +0.40 % | 12:18:42 | ||
156.5000 € | +0.5000 € | +0.32 % | 12:18:41 | ||
33.7000 € | +0.1000 € | +0.30 % | 12:18:43 | ||
10.8500 € | -0.0500 € | -0.46 % | 12:18:41 | ||
40.7000 € | -0.2000 € | -0.49 % | 12:18:40 | ||
10.1000 € | -0.0500 € | -0.49 % | 12:18:41 | ||
2.1650 € | -0.0250 € | -1.14 % | 12:16:31 | ||
14.0100 € | -0.3475 € | -2.42 % | 12:18:49 |
0.0835 € | - € | 0.00 % | 12:18:49 | ||
0.0430 € | - € | 0.00 % | 12:18:48 | ||
3.3200 € | - € | 0.00 % | 12:18:49 | ||
8.5250 € | - € | 0.00 % | 12:18:50 | ||
0.1745 € | - € | 0.00 % | 12:18:49 | ||
0.2855 € | - € | 0.00 % | 12:18:49 | ||
0.6280 € | - € | 0.00 % | 12:18:49 | ||
6.8000 € | - € | 0.00 % | 12:18:47 | ||
0.1238 € | - € | 0.00 % | 12:18:48 | ||
0.4830 € | - € | 0.00 % | 12:18:47 |
4.1000 € | +0.5900 € | +16.81 % | 12:16:36 | ||
135.0000 € | +0.5000 € | +0.37 % | 12:18:42 | ||
9.2500 € | - € | 0.00 % | 12:18:48 | ||
9.8260 € | - € | 0.00 % | 12:19:07 | ||
7.0500 € | - € | 0.00 % | 12:18:49 | ||
2.3600 € | - € | 0.00 % | 12:18:49 | ||
23.0000 € | - € | 0.00 % | 12:18:49 | ||
11.9600 € | - € | 0.00 % | 12:19:07 | ||
0.1570 € | - € | 0.00 % | 12:18:49 | ||
5.3680 € | -0.0100 € | -0.19 % | 12:18:30 |
120.5000 € | +0.0250 € | +0.02 % | 12:19:10 | ||
43.5500 € | - € | 0.00 % | 12:19:10 | ||
252.0000 € | - € | 0.00 % | 12:19:10 | ||
7.0250 € | - € | 0.00 % | 12:18:41 | ||
10.2000 € | - € | 0.00 % | 12:18:41 | ||
107.9000 € | - € | 0.00 % | 12:18:41 | ||
6.1400 € | - € | 0.00 % | 12:18:39 | ||
140.6000 € | - € | 0.00 % | 12:19:10 | ||
5.3750 € | - € | 0.00 % | 12:19:10 | ||
49.8500 € | - € | 0.00 % | 12:19:10 |
L&S Indikation18,720.00
Turnover tops
1,454.5000 € | - € | 0.00 % | 48,576 € | 12:17:03 | |
269.5500 € | - € | 0.00 % | 40,665 € | 12:18:30 | |
851.3000 € | - € | 0.00 % | 34,925 € | 12:16:12 | |
151.3700 € | - € | 0.00 % | 30,477 € | 12:16:23 | |
429.9250 € | - € | 0.00 % | 25,692 € | 12:18:30 | |
203.5000 € | - € | 0.00 % | 20,550 € | 12:18:20 | |
3.2250 € | +0.0150 € | +0.47 % | 17,501 € | 12:17:32 | |
15.4850 € | - € | 0.00 % | 17,038 € | 12:18:52 | |
512.0000 € | - € | 0.00 % | 15,330 € | 12:16:39 | |
39.3350 € | - € | 0.00 % | 11,190 € | 12:16:57 |
0.4550 € | - € | 0.00 % | 920 € | 12:18:51 | |
0.2250 € | - € | 0.00 % | 690 € | 12:18:28 | |
0.3000 € | - € | 0.00 % | 193 € | 12:18:26 |
48.7375 € | - € | 0.00 % | 12,894 € | 12:17:19 | |
20.8350 € | +0.7525 € | +3.75 % | 10,643 € | 12:18:52 | |
481.8000 € | -0.0250 € | -0.01 % | 8,635 € | 12:18:30 | |
393.6500 € | - € | 0.00 % | 5,534 € | 12:17:45 | |
41.8170 € | -0.0060 € | -0.01 % | 5,518 € | 12:18:30 | |
92.5050 € | - € | 0.00 % | 3,981 € | 12:18:30 | |
68.1130 € | - € | 0.00 % | 3,748 € | 12:17:32 | |
436.7250 € | - € | 0.00 % | 3,498 € | 12:18:30 | |
90.5510 € | - € | 0.00 % | 3,444 € | 12:18:30 | |
14.8680 € | +0.0890 € | +0.60 % | 2,981 € | 12:18:16 |
125.4935 € | -0.0030 € | 0.00 % | 10,025 € | 12:18:55 | |
113.5640 € | -0.0200 € | -0.02 % | 9,608 € | 12:17:20 | |
172.5600 € | +1.7630 € | +1.03 % | 174 € | 12:19:13 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 12:18:30 | |
0.1275 € | -0.0005 € | -0.39 % | 11,600 | 12:16:21 | |
0.3390 € | - € | 0.00 % | 10,000 | 12:18:30 | |
0.2910 € | - € | 0.00 % | 8,000 | 12:18:30 | |
0.5395 € | - € | 0.00 % | 6,000 | 12:18:30 | |
3.2250 € | +0.0150 € | +0.47 % | 5,400 | 12:17:32 | |
1.9965 € | - € | 0.00 % | 3,600 | 12:16:22 | |
0.4140 € | - € | 0.00 % | 2,000 | 12:16:34 | |
2.3590 € | - € | 0.00 % | 1,655 | 12:16:39 | |
1.0700 € | - € | 0.00 % | 1,538 | 12:18:30 |
0.2250 € | - € | 0.00 % | 3,000 | 12:18:28 | |
0.4550 € | - € | 0.00 % | 2,000 | 12:18:51 | |
0.3000 € | - € | 0.00 % | 744 | 12:18:26 |
20.8350 € | +0.7525 € | +3.75 % | 500 | 12:18:52 | |
48.7375 € | - € | 0.00 % | 265 | 12:17:19 | |
6.8160 € | - € | 0.00 % | 226 | 12:18:30 | |
14.8680 € | +0.0890 € | +0.60 % | 200 | 12:18:16 | |
41.8170 € | -0.0060 € | -0.01 % | 130 | 12:18:30 | |
9.4418 € | - € | 0.00 % | 71 | 12:16:00 | |
0.8897 € | - € | 0.00 % | 62 | 12:15:59 | |
68.1130 € | - € | 0.00 % | 55 | 12:17:32 | |
18.7860 € | - € | 0.00 % | 53 | 12:15:59 | |
32.6600 € | - € | 0.00 % | 50 | 12:18:30 |
113.5640 € | -0.0200 € | -0.02 % | 85 | 12:17:20 | |
125.4935 € | -0.0030 € | 0.00 % | 80 | 12:18:55 | |
172.5600 € | +1.7630 € | +1.03 % | 1 | 12:19:13 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 12:19:12 | |
512.0000 € | - € | 0.00 % | 12:16:39 | |
2.9600 € | - € | 0.00 % | 12:19:07 |
6.3400 € | +0.0500 € | +0.79 % | 12:18:44 | |
7.1300 € | -0.0100 € | -0.14 % | 12:16:31 | |
0.6700 € | -0.0400 € | -5.63 % | 12:15:27 | |
2.3900 € | +0.0400 € | +1.70 % | 12:18:27 | |
1.9100 € | +0.0400 € | +2.14 % | 12:18:27 |
6.5400 € | -0.0200 € | -0.30 % | 12:18:30 | |
1.5500 € | - € | 0.00 % | 12:18:30 | |
0.0305 € | - € | 0.00 % | 12:18:30 | |
0.4700 € | - € | 0.00 % | 12:18:30 | |
2.3050 € | +0.0100 € | +0.44 % | 12:18:30 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 12:17:53 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 12:03:54 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
67,195.0900 $ | +0.37 % | |
3,129.7650 $ | +1.26 % | |
0.5250 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.56 € | 100 | 12:14:48.615 | |
24.49 € | 153 | 12:11:06.783 | |
3.24 € | 100 | 12:11:01.928 | |
1.79 € | 200 | 12:10:50.919 | |
511.00 € | 14 | 12:10:18.703 | |
116.75 € | 34 | 12:08:34.430 | |
22.16 € | 95 | 12:07:25.995 | |
9.78 € | 217 | 12:05:52.139 | |
127.00 € | 20 | 12:02:50.722 | |
7.646 € | 190 | 12:02:45.501 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank