Tops & Flops
28.2250 € | +0.9325 € | +3.42 % | 20:08:40 | ||
33.4650 € | +0.8100 € | +2.48 % | 20:06:56 | ||
150.4750 € | +2.4500 € | +1.66 % | 20:07:23 | ||
27.3900 € | +0.4150 € | +1.54 % | 20:06:04 | ||
142.2750 € | +2.1000 € | +1.50 % | 20:07:23 | ||
510.5000 € | -5.1000 € | -0.99 % | 20:07:25 | ||
51.2600 € | -0.7400 € | -1.42 % | 20:07:23 | ||
220.7000 € | -5.2500 € | -2.32 % | 20:08:40 | ||
31.4000 € | -1.0200 € | -3.15 % | 20:07:59 | ||
23.6050 € | -0.8450 € | -3.46 % | 20:08:27 |
27.8500 € | +0.9300 € | +3.45 % | 20:08:08 | ||
9.9750 € | +0.2900 € | +2.99 % | 20:08:14 | ||
81.6900 € | +2.2600 € | +2.85 % | 20:07:23 | ||
4.8650 € | +0.1345 € | +2.84 % | 20:06:43 | ||
27.1350 € | +0.7400 € | +2.80 % | 20:08:40 | ||
36.7500 € | -1.1300 € | -2.98 % | 20:08:37 | ||
35.6300 € | -1.1000 € | -2.99 % | 20:07:56 | ||
70.6500 € | -2.3500 € | -3.22 % | 20:08:11 | ||
80.1000 € | -3.1750 € | -3.81 % | 20:08:37 | ||
47.4000 € | -3.0900 € | -6.12 % | 20:08:48 |
72.4250 € | +2.3000 € | +3.28 % | 20:07:23 | ||
9.9750 € | +0.2900 € | +2.99 % | 20:08:14 | ||
13.5600 € | +0.3450 € | +2.61 % | 20:07:22 | ||
29.7800 € | +0.5500 € | +1.88 % | 20:07:23 | ||
64.6500 € | +0.8500 € | +1.33 % | 20:07:01 | ||
35.6300 € | -1.1000 € | -2.99 % | 20:07:56 | ||
31.4000 € | -1.0200 € | -3.15 % | 20:07:59 | ||
70.6500 € | -2.3500 € | -3.22 % | 20:08:11 | ||
80.1000 € | -3.1750 € | -3.81 % | 20:08:37 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:07:21 |
46.2250 € | +2.4500 € | +5.60 % | 20:07:55 | ||
3.8700 € | +0.1775 € | +4.81 % | 20:06:41 | ||
4.6950 € | +0.2130 € | +4.75 % | 20:06:22 | ||
25.0700 € | +0.9600 € | +3.98 % | 20:07:54 | ||
53.0000 € | +2.0000 € | +3.92 % | 20:07:23 | ||
5.3950 € | -0.0975 € | -1.78 % | 20:08:34 | ||
107.7000 € | -3.3000 € | -2.97 % | 20:08:41 | ||
37.9100 € | -1.3300 € | -3.39 % | 20:08:02 | ||
74.9000 € | -2.8500 € | -3.67 % | 20:07:30 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:07:21 |
0.0195 € | +0.0033 € | +20.00 % | 20:07:26 | ||
0.0645 € | +0.0080 € | +14.16 % | 18:23:59 | ||
0.4405 € | +0.0515 € | +13.24 % | 20:08:50 | ||
2.5190 € | +0.2810 € | +12.56 % | 20:08:47 | ||
2.0740 € | +0.2200 € | +11.87 % | 20:08:11 | ||
0.0112 € | -0.0008 € | -6.67 % | 20:07:31 | ||
166.5000 € | -13.9000 € | -7.71 % | 20:07:06 | ||
3.4230 € | -0.4020 € | -10.51 % | 20:07:53 | ||
0.1437 € | -0.0210 € | -12.75 % | 20:06:54 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
165.8000 € | +8.7000 € | +5.54 % | 20:08:51 | ||
139.4900 € | +4.0000 € | +2.95 % | 20:08:50 | ||
172.2500 € | +4.4600 € | +2.66 % | 20:08:50 | ||
458.3500 € | +6.5500 € | +1.45 % | 20:08:50 | ||
370.7250 € | +5.2500 € | +1.44 % | 20:08:50 | ||
28.2725 € | -0.1975 € | -0.69 % | 20:08:44 | ||
43.6600 € | -0.3600 € | -0.82 % | 20:08:50 | ||
216.8000 € | -2.6250 € | -1.20 % | 20:08:51 | ||
153.1100 € | -2.3500 € | -1.51 % | 20:08:50 | ||
36.3675 € | -0.7325 € | -1.97 % | 20:08:49 |
3.0915 € | +1.3215 € | +74.66 % | 20:08:45 | ||
32.8000 € | +8.7000 € | +36.10 % | 20:07:53 | ||
2.4020 € | +0.5120 € | +27.09 % | 20:08:40 | ||
4.9200 € | +0.9300 € | +23.31 % | 20:07:27 | ||
1.5730 € | +0.2930 € | +22.89 % | 20:08:42 | ||
21.7000 € | -4.6000 € | -17.49 % | 20:08:01 | ||
12.5125 € | -2.9375 € | -19.01 % | 20:08:37 | ||
51.1550 € | -12.5050 € | -19.64 % | 20:08:47 | ||
10.9000 € | -2.9500 € | -21.30 % | 20:07:23 | ||
1.4350 € | -0.5650 € | -28.25 % | 20:07:19 |
3.0550 € | +0.3250 € | +11.90 % | 20:08:12 | ||
6.6635 € | +0.3335 € | +5.27 % | 20:06:58 | ||
0.6310 € | +0.0205 € | +3.36 % | 20:08:45 | ||
0.6050 € | +0.0180 € | +3.07 % | 20:05:51 | ||
1.9165 € | +0.0565 € | +3.04 % | 20:06:15 | ||
1.2275 € | -0.0400 € | -3.16 % | 20:07:38 | ||
1.3425 € | -0.0475 € | -3.42 % | 20:08:44 | ||
0.4095 € | -0.0165 € | -3.87 % | 20:07:01 | ||
0.0805 € | -0.0045 € | -5.29 % | 20:08:06 | ||
0.1161 € | -0.0073 € | -5.92 % | 20:08:49 |
12.1000 € | +6.6300 € | +121.21 % | 20:07:46 | ||
0.0170 € | +0.0045 € | +36.00 % | 20:06:30 | ||
0.1300 € | +0.0335 € | +34.72 % | 20:07:49 | ||
0.0024 € | +0.0006 € | +33.33 % | 20:08:19 | ||
0.0105 € | +0.0020 € | +23.53 % | 20:06:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:06:15 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:08:51 | ||
0.0095 € | -0.0035 € | -26.92 % | 20:07:53 | ||
0.0065 € | -0.0025 € | -27.78 % | 20:08:30 | ||
0.0065 € | -0.0068 € | -51.13 % | 20:06:58 |
3.2100 € | +0.6000 € | +22.99 % | 20:08:00 | ||
1.5675 € | +0.1525 € | +10.78 % | 20:07:02 | ||
4.1300 € | +0.4000 € | +10.72 % | 20:07:31 | ||
2.3700 € | +0.2100 € | +9.72 % | 20:07:54 | ||
0.6930 € | +0.0490 € | +7.61 % | 20:07:14 | ||
4.9300 € | -0.2800 € | -5.37 % | 20:07:50 | ||
47.4000 € | -3.0900 € | -6.12 % | 20:08:48 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:07:21 | ||
1.0850 € | -0.0950 € | -8.05 % | 20:06:56 | ||
151.1500 € | -21.3500 € | -12.38 % | 20:08:40 |
L&S Indikation17,930.00
Turnover tops
71.4850 € | +0.3900 € | +0.55 % | 2,020,912 € | 20:08:41 | |
510.5000 € | -5.1000 € | -0.99 % | 1,994,301 € | 20:07:25 | |
798.0500 € | -1.0000 € | -0.13 % | 1,926,659 € | 20:08:47 | |
688.6000 € | -59.4500 € | -7.95 % | 1,801,981 € | 20:08:48 | |
10.2700 € | -3.3300 € | -24.49 % | 1,617,389 € | 20:08:45 | |
115.0500 € | -0.6750 € | -0.58 % | 1,590,648 € | 20:07:51 | |
268.4500 € | +2.0500 € | +0.77 % | 1,455,495 € | 20:08:40 | |
93.9700 € | -0.0800 € | -0.09 % | 1,360,286 € | 20:08:48 | |
28.2275 € | +0.9350 € | +3.43 % | 1,217,613 € | 20:08:51 | |
172.2500 € | +4.4600 € | +2.66 % | 950,838 € | 20:08:50 |
4.3200 € | -0.5500 € | -11.29 % | 482,747 € | 20:09:05 | |
25.8100 € | -0.5400 € | -2.05 % | 200,396 € | 20:09:05 | |
3.8300 € | +0.4900 € | +14.67 % | 127,025 € | 20:09:03 | |
3.2950 € | +1.9650 € | +147.74 % | 125,248 € | 20:09:05 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 20:07:31 | |
7.9700 € | -3.2600 € | -29.03 % | 64,170 € | 20:08:52 | |
1.8700 € | -0.6000 € | -24.29 % | 62,736 € | 20:09:03 | |
8.8300 € | +0.4900 € | +5.88 % | 56,740 € | 20:09:05 | |
3.9600 € | +0.4800 € | +13.79 % | 55,393 € | 20:09:03 | |
3.0300 € | -0.0400 € | -1.30 % | 46,220 € | 20:08:58 |
3.9100 € | +0.1300 € | +3.44 % | 25,925 € | 20:09:04 | |
1.9550 € | +0.4300 € | +28.20 % | 6,012 € | 20:08:08 | |
1.8100 € | -0.3000 € | -14.22 % | 3,830 € | 20:08:38 | |
0.4700 € | +0.0500 € | +11.90 % | 3,470 € | 20:08:27 | |
6.7000 € | -0.3700 € | -5.23 % | 2,064 € | 20:09:04 | |
5.3600 € | -0.1900 € | -3.42 % | 1,900 € | 20:09:04 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 20:08:32 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 20:09:06 | |
0.7250 € | +0.2200 € | +43.56 % | 1,340 € | 20:08:32 | |
0.2200 € | -0.2900 € | -56.86 % | 1,230 € | 20:09:04 |
141.4560 € | +0.0260 € | +0.02 % | 3,000,545 € | 20:08:41 | |
158.8000 € | +0.4800 € | +0.30 % | 804,612 € | 20:08:44 | |
149.8100 € | +0.4400 € | +0.29 % | 670,391 € | 20:08:48 | |
89.1630 € | +0.2320 € | +0.26 % | 592,551 € | 20:08:46 | |
158.8600 € | +0.4300 € | +0.27 % | 581,949 € | 20:08:51 | |
154.5500 € | +0.9000 € | +0.59 % | 494,659 € | 20:08:48 | |
53.7825 € | -0.5600 € | -1.03 % | 392,093 € | 20:08:51 | |
82.2625 € | +8.5500 € | +11.60 % | 370,129 € | 20:08:51 | |
51.3025 € | -0.3150 € | -0.61 % | 341,846 € | 20:08:51 | |
0.9449 € | -0.0051 € | -0.54 % | 226,861 € | 20:08:44 |
2,472.4820 € | +8.5095 € | +0.35 % | 1,569,782 € | 20:09:03 | |
590.0385 € | -4.2285 € | -0.71 % | 509,880 € | 20:09:06 | |
808.7750 € | +2.9650 € | +0.37 % | 387,490 € | 20:09:04 | |
213.7600 € | +0.8295 € | +0.39 % | 341,530 € | 20:07:14 | |
437.8345 € | +6.8225 € | +1.58 % | 313,698 € | 20:09:03 | |
716.2505 € | +9.2760 € | +1.31 % | 302,998 € | 20:09:06 | |
1,105.5510 € | +5.1890 € | +0.47 % | 241,351 € | 20:07:40 | |
585.1745 € | +2.3205 € | +0.40 % | 199,361 € | 20:09:06 | |
1,253.4385 € | +29.5930 € | +2.42 % | 105,610 € | 20:09:05 | |
126.0695 € | +0.8435 € | +0.67 % | 94,903 € | 20:08:48 |
News
20:07
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 20:07:31 | |
0.0523 € | +0.0008 € | +1.55 % | 634,900 | 20:06:11 | |
0.2600 € | +0.0500 € | +23.81 % | 433,995 | 20:08:51 | |
0.7960 € | +0.0053 € | +0.67 % | 407,050 | 20:08:44 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 20:06:01 | |
0.5775 € | -0.0126 € | -2.13 % | 294,247 | 20:08:39 | |
0.0203 € | - € | 0.00 % | 200,000 | 20:06:24 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 20:06:58 | |
10.2700 € | -3.3300 € | -24.49 % | 153,666 | 20:08:45 | |
1.8915 € | -0.3350 € | -15.05 % | 107,451 | 20:07:11 |
4.3200 € | -0.5500 € | -11.29 % | 113,320 | 20:09:05 | |
0.3600 € | -0.3250 € | -47.45 % | 96,843 | 20:07:07 | |
0.1700 € | -0.1700 € | -50.00 % | 88,620 | 20:08:45 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 20:07:18 | |
0.4900 € | -0.3250 € | -39.88 % | 80,000 | 20:06:40 | |
0.2700 € | +0.1100 € | +68.75 % | 75,390 | 20:08:24 | |
3.2950 € | +1.9650 € | +147.74 % | 50,100 | 20:09:05 | |
0.4000 € | +0.1900 € | +90.48 % | 43,190 | 20:06:23 | |
0.2500 € | -0.1100 € | -30.56 % | 42,000 | 20:08:03 | |
1.8100 € | -0.0100 € | -0.55 % | 40,800 | 20:07:31 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 20:08:27 | |
3.9100 € | +0.1300 € | +3.44 % | 6,500 | 20:09:04 | |
0.2200 € | -0.2900 € | -56.86 % | 5,000 | 20:09:04 | |
0.0205 € | -0.1895 € | -90.24 % | 4,000 | 20:08:11 | |
1.9550 € | +0.4300 € | +28.20 % | 3,600 | 20:08:08 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 20:09:06 | |
0.7250 € | +0.2200 € | +43.56 % | 2,000 | 20:08:32 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 20:08:32 | |
1.8100 € | -0.3000 € | -14.22 % | 2,000 | 20:08:38 | |
1.0850 € | +0.2100 € | +24.00 % | 500 | 20:08:32 |
0.0112 € | -0.0009 € | -7.08 % | 250,000 | 20:06:12 | |
0.9449 € | -0.0051 € | -0.54 % | 240,494 | 20:08:44 | |
0.0745 € | +0.0033 € | +4.64 % | 100,005 | 20:08:27 | |
0.3016 € | +0.0024 € | +0.80 % | 75,180 | 20:08:35 | |
5.1315 € | +0.4165 € | +8.83 % | 24,550 | 20:08:52 | |
141.4560 € | +0.0260 € | +0.02 % | 21,215 | 20:08:41 | |
7.5400 € | -1.8585 € | -19.77 % | 17,000 | 19:29:58 | |
13.3310 € | -0.1395 € | -1.04 % | 16,620 | 20:08:51 | |
7.1935 € | +0.1140 € | +1.61 % | 14,989 | 20:08:45 | |
4.9097 € | +0.1166 € | +2.43 % | 12,191 | 20:07:38 |
213.7600 € | +0.8295 € | +0.39 % | 1,606 | 20:07:14 | |
9.7885 € | -0.8375 € | -7.88 % | 995 | 20:08:54 | |
5.7410 € | +0.0735 € | +1.30 % | 900 | 20:09:07 | |
590.0385 € | -4.2285 € | -0.71 % | 865 | 20:09:06 | |
126.0695 € | +0.8435 € | +0.67 % | 755 | 20:08:48 | |
437.8335 € | +6.8215 € | +1.58 % | 728 | 20:09:07 | |
2,472.4820 € | +8.5095 € | +0.35 % | 641 | 20:09:03 | |
808.7750 € | +2.9650 € | +0.37 % | 482 | 20:09:04 | |
716.2435 € | +9.2690 € | +1.31 % | 428 | 20:09:07 | |
16.3935 € | -0.0430 € | -0.26 % | 400 | 20:09:03 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
168.4600 € | -1.7800 € | -1.05 % | 20:09:05 | |
798.0500 € | -1.0000 € | -0.13 % | 20:09:05 | |
10.2600 € | -3.3400 € | -24.56 % | 20:08:59 | |
688.6000 € | -59.4500 € | -7.95 % | 20:09:05 | |
510.5000 € | -5.1000 € | -0.99 % | 20:07:25 |
1.8000 € | -0.3800 € | -17.43 % | 20:08:55 | |
1.2200 € | -0.4000 € | -24.69 % | 20:07:09 | |
0.4350 € | -0.0900 € | -17.14 % | 20:07:10 | |
0.8150 € | -0.0550 € | -6.32 % | 20:08:39 | |
5.3200 € | -0.5400 € | -9.22 % | 20:09:05 |
4.3900 € | -0.4600 € | -9.48 % | 20:09:06 | |
0.4000 € | -0.1600 € | -28.57 % | 20:08:38 | |
0.0205 € | -0.1895 € | -90.24 % | 20:08:11 | |
0.0230 € | -0.0375 € | -61.98 % | 20:09:06 | |
0.4700 € | +0.0500 € | +11.90 % | 20:08:27 |
158.3170 € | +0.4640 € | +0.29 % | 20:08:48 | |
0.0820 € | - € | 0.00 % | 20:08:31 | |
47.1790 € | -0.0325 € | -0.07 % | 20:09:06 | |
107.6925 € | - € | 0.00 % | 20:08:31 | |
5.7410 € | +0.0735 € | +1.30 % | 20:09:07 |
Indications
2,308.0500 $ | +0.98 % | |
26.6755 $ | +1.45 % | |
83.9700 $ | -2.32 % | |
79.2700 $ | -2.78 % | |
2.0335 € | +3.99 % | |
130.6650 € | +0.55 % | |
59,391.7900 $ | -0.90 % | |
2,997.3350 $ | +0.94 % | |
0.5230 € | +4.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.85 € | 15 | 20:09:03.274 | |
94.46 € | 10 | 20:08:48.245 | |
25.40 € | 36 | 20:08:43.930 | |
0.43 € | 7,933 | 20:08:31.643 | |
64.31 € | 31 | 20:07:22.674 | |
28.83 € | 100 | 20:07:18.161 | |
51.15 € | 15 | 20:07:17.514 | |
61.07 € | 20 | 20:07:16.822 | |
115.00 € | 200 | 20:07:16.001 | |
114.95 € | 200 | 20:06:57.316 |
IPO
37.9100 € | -3.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank