Tops & Flops
32.8550 € | +0.5750 € | +1.78 % | 12:36:12 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:35:39 | ||
43.6450 € | +0.5650 € | +1.31 % | 12:36:16 | ||
12.5525 € | +0.1250 € | +1.01 % | 12:36:21 | ||
232.7500 € | +2.3000 € | +1.00 % | 12:34:20 | ||
149.7250 € | -2.5500 € | -1.67 % | 12:35:41 | ||
154.8200 € | -2.6900 € | -1.71 % | 12:36:16 | ||
61.4100 € | -1.3700 € | -2.18 % | 12:36:16 | ||
87.2100 € | -2.5300 € | -2.82 % | 12:36:21 | ||
15.4720 € | -0.5630 € | -3.51 % | 12:36:21 |
2.0070 € | +0.0555 € | +2.84 % | 12:34:08 | ||
13.0300 € | +0.3400 € | +2.68 % | 12:36:02 | ||
9.6850 € | +0.2350 € | +2.49 % | 12:36:19 | ||
26.6550 € | +0.6200 € | +2.38 % | 12:35:59 | ||
13.0100 € | +0.2600 € | +2.04 % | 12:35:24 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:36:01 | ||
6.6570 € | -0.1340 € | -1.97 % | 12:35:59 | ||
74.3000 € | -1.8000 € | -2.37 % | 12:35:12 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:36:02 |
13.0300 € | +0.3400 € | +2.68 % | 12:36:02 | ||
9.6850 € | +0.2350 € | +2.49 % | 12:36:19 | ||
51.7000 € | +0.9250 € | +1.82 % | 12:36:18 | ||
258.7500 € | +4.2500 € | +1.67 % | 12:33:25 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:35:39 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:34:41 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:36:01 | ||
74.3000 € | -1.8000 € | -2.37 % | 12:35:12 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:36:02 |
0.9350 € | +0.0490 € | +5.53 % | 12:36:00 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:36:05 | ||
12.3675 € | +0.5250 € | +4.43 % | 12:35:31 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:36:03 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:36:21 | ||
28.2000 € | -0.3750 € | -1.31 % | 12:33:32 | ||
41.2250 € | -0.7500 € | -1.79 % | 12:34:15 | ||
245.1000 € | -4.8000 € | -1.92 % | 12:34:56 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:34:29 | ||
5.7175 € | -0.1750 € | -2.97 % | 12:36:14 |
2.2825 € | +0.3710 € | +19.41 % | 12:35:59 | ||
2.0890 € | +0.2150 € | +11.47 % | 12:35:02 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:35:50 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:35:08 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:34:00 | ||
4.9740 € | -0.3735 € | -6.98 % | 12:36:11 | ||
10.0300 € | -1.1450 € | -10.25 % | 12:34:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:34:08 | ||
0.1777 € | -0.0853 € | -32.43 % | 12:36:15 | ||
0.0576 € | -0.0582 € | -50.24 % | 12:35:57 |
161.0100 € | +2.1100 € | +1.33 % | 12:36:12 | ||
170.6100 € | +1.9300 € | +1.14 % | 12:36:09 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:35:24 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:36:13 | ||
221.3500 € | +0.7750 € | +0.35 % | 12:35:16 | ||
462.4000 € | -0.9500 € | -0.21 % | 12:36:03 | ||
57.5250 € | -0.2350 € | -0.41 % | 12:35:18 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:34:47 | ||
44.6000 € | -0.2600 € | -0.58 % | 12:35:18 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:35:59 |
27.9000 € | +8.2000 € | +41.62 % | 12:36:05 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:33:29 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:34:18 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:33:40 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:36:20 | ||
6.4165 € | -0.3835 € | -5.64 % | 12:36:05 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:34:03 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:34:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:33:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:36:21 |
0.0310 € | +0.0020 € | +6.90 % | 12:34:16 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:34:33 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:35:36 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:35:01 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:35:43 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:36:14 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:34:41 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:34:37 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:34:31 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:35:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:35:22 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:33:41 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:33:37 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:36:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:33:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:33:43 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:36:17 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:35:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:34:17 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:34:14 |
1.2650 € | +0.0900 € | +7.66 % | 12:35:28 | ||
0.6580 € | +0.0420 € | +6.82 % | 12:36:19 | ||
0.9350 € | +0.0490 € | +5.53 % | 12:36:00 | ||
22.1700 € | +1.1000 € | +5.22 % | 12:36:19 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:33:28 | ||
15.4720 € | -0.5630 € | -3.51 % | 12:36:21 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:35:17 | ||
22.1100 € | -0.9000 € | -3.91 % | 12:36:02 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:34:52 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:34:46 |
L&S Indikation18,154.50
Turnover tops
812.4000 € | -10.9500 € | -1.33 % | 2,224,882 € | 12:35:30 | |
15.4650 € | -0.5700 € | -3.55 % | 2,165,678 € | 12:36:01 | |
6.1645 € | +0.0270 € | +0.44 % | 2,154,033 € | 12:35:31 | |
523.2000 € | +1.7000 € | +0.33 % | 1,181,199 € | 12:36:00 | |
120.3250 € | +0.3250 € | +0.27 % | 1,161,490 € | 12:35:57 | |
170.7200 € | +12.5400 € | +7.93 % | 1,031,012 € | 12:36:02 | |
74.6000 € | +0.0950 € | +0.13 % | 917,456 € | 12:35:21 | |
38.9350 € | +0.0400 € | +0.10 % | 793,559 € | 12:35:45 | |
27.7750 € | +8.0975 € | +41.15 % | 688,745 € | 12:36:02 | |
9.6875 € | +0.2375 € | +2.51 % | 622,072 € | 12:36:02 |
8.7350 € | -0.3500 € | -3.85 % | 93,692 € | 12:36:20 | |
3.7250 € | -0.3600 € | -8.81 % | 59,291 € | 12:36:20 | |
1.7950 € | - € | 0.00 % | 44,844 € | 12:36:17 | |
2.6200 € | -0.3100 € | -10.58 % | 39,200 € | 12:35:29 | |
11.1650 € | -0.3600 € | -3.12 % | 33,300 € | 12:36:20 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 12:35:22 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:35:35 | |
2.0750 € | +0.3300 € | +18.91 % | 22,790 € | 12:36:17 | |
4.2550 € | +0.3100 € | +7.86 % | 21,601 € | 12:36:17 | |
2.4850 € | +0.5850 € | +30.79 % | 18,160 € | 12:36:14 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 12:36:19 | |
3.6900 € | -0.3000 € | -7.52 % | 480 € | 12:36:19 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 12:36:14 | |
2.1700 € | -0.2000 € | -8.44 % | 277 € | 12:36:19 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:35:01 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:33:45 | |
25.1050 € | -0.0275 € | -0.11 % | 453,931 € | 12:35:59 | |
2,723.7035 € | -35.9935 € | -1.30 % | 436,280 € | 12:35:50 | |
53.8750 € | -0.5875 € | -1.08 % | 287,130 € | 12:36:01 | |
90.3480 € | -0.0310 € | -0.03 % | 185,906 € | 12:35:26 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:34:36 | |
89.8820 € | +0.2270 € | +0.25 % | 177,247 € | 12:35:18 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7515 € | +0.0450 € | +0.15 % | 124,415 € | 12:35:11 | |
89.9450 € | -0.0270 € | -0.03 % | 111,769 € | 12:35:51 |
2,499.3540 € | +4.2830 € | +0.17 % | 897,863 € | 12:36:20 | |
160.7300 € | +0.2520 € | +0.16 % | 80,030 € | 12:36:21 | |
203.7155 € | -0.4025 € | -0.20 % | 52,027 € | 12:35:52 | |
106.2190 € | -0.0160 € | -0.02 % | 48,412 € | 12:36:18 | |
202.9095 € | -0.5535 € | -0.27 % | 40,512 € | 12:36:20 | |
133.8475 € | +0.1260 € | +0.09 % | 33,788 € | 12:36:18 | |
494.3315 € | +9.5080 € | +1.96 % | 25,559 € | 12:36:21 | |
213.4695 € | -0.1365 € | -0.06 % | 24,838 € | 12:36:20 | |
591.6215 € | +1.3520 € | +0.23 % | 23,015 € | 12:36:20 | |
662.2225 € | -1.3760 € | -0.21 % | 17,172 € | 12:36:17 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,599,054 | 12:35:50 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:35:22 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:33:49 | |
6.1645 € | +0.0270 € | +0.44 % | 350,694 | 12:35:31 | |
15.4650 € | -0.5700 € | -3.55 % | 137,803 | 12:36:01 | |
0.9350 € | +0.0490 € | +5.53 % | 114,260 | 12:36:00 | |
0.0540 € | -0.0001 € | -0.09 % | 103,350 | 12:33:56 | |
1.3950 € | -0.0150 € | -1.06 % | 100,611 | 12:35:57 | |
0.4437 € | +0.0259 € | +6.19 % | 96,425 | 12:35:59 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:34:24 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:35:05 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 12:34:52 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:35:35 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:34:47 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:34:02 | |
1.7950 € | - € | 0.00 % | 21,352 | 12:36:17 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 12:35:58 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:35:09 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:34:34 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:34:51 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 12:36:19 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:35:01 | |
3.6900 € | -0.3000 € | -7.52 % | 120 | 12:36:19 | |
2.1700 € | -0.2000 € | -8.44 % | 115 | 12:36:19 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 12:36:14 |
0.0717 € | -0.0004 € | -0.49 % | 52,350 | 12:36:01 | |
1.0802 € | +0.0042 € | +0.39 % | 20,000 | 12:35:30 | |
25.1050 € | -0.0275 € | -0.11 % | 18,038 | 12:35:59 | |
3.0525 € | +0.0258 € | +0.85 % | 16,600 | 12:35:36 | |
0.2868 € | +0.0072 € | +2.58 % | 15,200 | 12:35:55 | |
4.5137 € | +0.0178 € | +0.40 % | 12,500 | 12:35:59 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:33:45 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 12:33:46 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:34:36 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:34:53 |
160.7300 € | +0.2520 € | +0.16 % | 500 | 12:36:21 | |
106.2180 € | -0.0170 € | -0.02 % | 455 | 12:36:22 | |
2,499.3540 € | +4.2830 € | +0.17 % | 359 | 12:36:20 | |
203.7155 € | -0.4025 € | -0.20 % | 256 | 12:35:52 | |
133.8475 € | +0.1260 € | +0.09 % | 252 | 12:36:18 | |
30.4260 € | +0.6010 € | +2.02 % | 235 | 12:36:12 | |
202.9095 € | -0.5535 € | -0.27 % | 200 | 12:36:20 | |
103.8195 € | +1.7740 € | +1.74 % | 145 | 12:36:20 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:34:52 | |
213.4700 € | -0.1360 € | -0.06 % | 116 | 12:36:23 |
Mostwanted
170.8000 € | +12.6200 € | +7.98 % | 12:36:21 | |
9.6850 € | +0.2350 € | +2.49 % | 12:36:19 | |
523.4000 € | +1.9000 € | +0.36 % | 12:36:14 | |
812.4000 € | -10.9500 € | -1.33 % | 12:36:10 | |
15.4720 € | -0.5630 € | -3.51 % | 12:36:21 |
1.7950 € | - € | 0.00 % | 12:36:17 | |
7.1550 € | +0.2900 € | +4.22 % | 12:36:20 | |
0.5850 € | +0.0350 € | +6.36 % | 12:35:18 | |
4.6750 € | -0.1800 € | -3.71 % | 12:36:21 | |
0.2200 € | -0.0200 € | -8.33 % | 12:34:45 |
0.7300 € | +0.0200 € | +2.82 % | 12:35:01 | |
0.6700 € | -0.1200 € | -15.19 % | 12:36:21 | |
0.1150 € | +0.0300 € | +35.29 % | 12:35:21 | |
1.7450 € | +0.2900 € | +19.93 % | 12:36:22 | |
0.8900 € | -0.3100 € | -25.83 % | 12:36:19 |
157.5685 € | +0.9755 € | +0.62 % | 12:36:21 | |
0.0820 € | - € | 0.00 % | 12:34:52 | |
46.9525 € | +0.0060 € | +0.01 % | 12:35:25 | |
107.6925 € | - € | 0.00 % | 12:34:52 | |
5.9765 € | +0.0125 € | +0.21 % | 12:36:21 |
Indications
2,343.0300 $ | +0.22 % | |
27.4185 $ | +0.58 % | |
87.9500 $ | -0.18 % | |
83.6600 $ | -0.04 % | |
1.9415 € | +1.20 % | |
130.8250 € | +0.47 % | |
62,519.2850 $ | -1.83 % | |
3,187.5050 $ | -4.02 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.73 € | 500 | 12:35:49.403 | |
12.344 € | 240 | 12:35:39.002 | |
170.62 € | 50 | 12:35:38.859 | |
5.988 € | 100 | 12:35:36.276 | |
1.363 € | 5,032 | 12:35:30.538 | |
4.355 € | 624 | 12:35:22.674 | |
904.00 € | 7 | 12:35:10.869 | |
852.00 € | 6 | 12:35:09.774 | |
1.59 € | 380 | 12:35:04.810 | |
792.60 € | 50 | 12:35:02.142 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank