Tops & Flops
25.5800 € | +0.4800 € | +1.91 % | 12:07:20 | ||
453.5000 € | +7.8000 € | +1.75 % | 12:07:06 | ||
40.2600 € | +0.6250 € | +1.58 % | 12:07:23 | ||
84.0000 € | +1.2900 € | +1.56 % | 12:07:01 | ||
267.2000 € | +3.9000 € | +1.48 % | 12:07:22 | ||
15.8510 € | -0.2610 € | -1.62 % | 12:07:16 | ||
39.6600 € | -1.6000 € | -3.88 % | 12:07:22 | ||
279.2000 € | -13.7000 € | -4.68 % | 12:07:11 | ||
177.8500 € | -9.6100 € | -5.13 % | 12:07:22 | ||
97.2500 € | -5.9750 € | -5.79 % | 12:05:43 |
65.5250 € | +3.3000 € | +5.30 % | 12:04:39 | ||
106.8500 € | +4.1250 € | +4.02 % | 12:06:42 | ||
71.6000 € | +2.5250 € | +3.66 % | 12:05:33 | ||
2.2810 € | +0.0710 € | +3.21 % | 12:05:39 | ||
32.0050 € | +0.9350 € | +3.01 % | 12:07:23 | ||
6.7390 € | -0.0850 € | -1.25 % | 12:07:14 | ||
4.8510 € | -0.0615 € | -1.25 % | 12:06:20 | ||
34.9700 € | -0.5100 € | -1.44 % | 12:05:37 | ||
48.2600 € | -0.7350 € | -1.50 % | 12:06:01 | ||
23.2800 € | -0.5800 € | -2.43 % | 12:06:14 |
53.2000 € | +1.9000 € | +3.70 % | 12:05:15 | ||
69.6250 € | +1.7500 € | +2.58 % | 12:06:56 | ||
27.8100 € | +0.6800 € | +2.51 % | 12:06:36 | ||
46.9500 € | +0.9800 € | +2.13 % | 12:06:50 | ||
89.0250 € | +1.4000 € | +1.60 % | 12:06:02 | ||
49.0300 € | -0.3800 € | -0.77 % | 12:07:02 | ||
10.4400 € | -0.0900 € | -0.85 % | 12:05:22 | ||
72.9000 € | -1.3000 € | -1.75 % | 12:07:02 | ||
23.2800 € | -0.5800 € | -2.43 % | 12:06:14 | ||
279.2000 € | -13.7000 € | -4.68 % | 12:07:11 |
1.0570 € | +0.0440 € | +4.34 % | 12:05:36 | ||
37.6000 € | +1.4000 € | +3.87 % | 12:04:36 | ||
53.2000 € | +1.9000 € | +3.70 % | 12:05:15 | ||
11.5600 € | +0.3700 € | +3.31 % | 12:06:29 | ||
6.0150 € | +0.1900 € | +3.26 % | 12:05:35 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:05:59 | ||
111.2000 € | -2.9000 € | -2.54 % | 12:05:41 | ||
22.0000 € | -0.6500 € | -2.87 % | 12:07:24 | ||
22.1400 € | -0.8400 € | -3.66 % | 12:06:21 | ||
17.9700 € | -0.6900 € | -3.70 % | 12:04:27 |
3.8660 € | +0.8110 € | +26.55 % | 12:06:32 | ||
1.4070 € | +0.1870 € | +15.33 % | 12:07:13 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:07:15 | ||
1.4700 € | +0.1300 € | +9.70 % | 12:06:26 | ||
3.4225 € | +0.2950 € | +9.43 % | 12:07:05 | ||
12.7025 € | -1.3350 € | -9.51 % | 12:06:38 | ||
3.0500 € | -0.3230 € | -9.58 % | 12:04:56 | ||
1.4320 € | -0.2150 € | -13.05 % | 12:06:29 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:05:15 | ||
20.0800 € | -4.0900 € | -16.92 % | 12:07:22 |
29.0350 € | +0.3750 € | +1.31 % | 12:07:00 | ||
477.3250 € | +5.0500 € | +1.07 % | 12:05:58 | ||
55.4750 € | +0.5050 € | +0.92 % | 12:07:18 | ||
266.1250 € | +2.3750 € | +0.90 % | 12:06:44 | ||
37.4250 € | +0.2150 € | +0.58 % | 12:05:36 | ||
292.8500 € | -0.3000 € | -0.10 % | 12:07:21 | ||
47.7650 € | -0.0750 € | -0.16 % | 12:05:35 | ||
187.6200 € | -0.8100 € | -0.43 % | 12:06:19 | ||
328.2500 € | -2.0000 € | -0.61 % | 12:07:20 | ||
148.4100 € | -1.4100 € | -0.94 % | 12:07:17 |
0.2275 € | +0.0225 € | +10.98 % | 12:06:08 | ||
3.1185 € | +0.2885 € | +10.19 % | 12:07:23 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:04:43 | ||
3.8360 € | +0.2060 € | +5.67 % | 12:07:15 | ||
366.0750 € | -15.0000 € | -3.94 % | 12:07:20 | ||
2.8205 € | -0.1195 € | -4.06 % | 12:06:10 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:05:44 | ||
30.5650 € | -1.9975 € | -6.13 % | 12:07:12 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:04:27 |
0.0440 € | +0.0030 € | +7.32 % | 12:05:02 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:06:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:06:36 | ||
1.4830 € | +0.0530 € | +3.71 % | 12:07:19 | ||
3.2820 € | +0.0720 € | +2.24 % | 12:06:21 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:06:45 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:05:25 | ||
0.5740 € | -0.0130 € | -2.21 % | 12:07:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:05:26 | ||
0.9180 € | -0.0640 € | -6.52 % | 12:06:24 |
0.0200 € | +0.0080 € | +66.67 % | 12:04:43 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:06:04 | ||
0.0655 € | +0.0195 € | +42.39 % | 12:06:15 | ||
0.0070 € | +0.0020 € | +40.00 % | 12:05:09 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:05:20 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:05:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:05:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:07:21 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:05:17 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:04:29 |
0.1347 € | +0.0139 € | +11.51 % | 12:06:09 | ||
2.1125 € | +0.2175 € | +11.48 % | 12:07:04 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:07:05 | ||
65.5250 € | +3.3000 € | +5.30 % | 12:04:39 | ||
1.0570 € | +0.0440 € | +4.34 % | 12:05:36 | ||
22.2000 € | -1.2000 € | -5.13 % | 12:06:51 | ||
0.3400 € | -0.0200 € | -5.56 % | 12:05:06 | ||
97.2500 € | -5.9750 € | -5.79 % | 12:05:43 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.3750 € | -6.8750 € | -6.93 % | 12:07:03 |
L&S Indikation18,818.50
Turnover tops
177.9000 € | -9.5600 € | -5.10 % | 2,564,095 € | 12:06:53 | |
267.1500 € | +3.8500 € | +1.46 % | 1,972,502 € | 12:06:58 | |
512.6000 € | -2.5000 € | -0.49 % | 1,257,035 € | 12:06:57 | |
120.5750 € | -1.0000 € | -0.82 % | 1,179,398 € | 12:06:46 | |
97.2500 € | -5.9750 € | -5.79 % | 882,011 € | 12:05:43 | |
15.8420 € | -0.2700 € | -1.68 % | 759,674 € | 12:07:00 | |
874.6500 € | +1.9000 € | +0.22 % | 719,644 € | 12:06:17 | |
25.7300 € | +0.0950 € | +0.37 % | 703,825 € | 12:06:47 | |
29.9800 € | +0.1250 € | +0.42 % | 673,581 € | 12:06:38 | |
68.3250 € | -0.6300 € | -0.91 % | 653,072 € | 12:06:50 |
8.1050 € | -0.6150 € | -7.05 % | 56,009 € | 12:07:23 | |
1.0050 € | -1.0400 € | -50.86 % | 42,900 € | 12:07:05 | |
1.2850 € | -0.1700 € | -11.68 % | 38,695 € | 12:07:13 | |
1.0300 € | +0.0700 € | +7.29 % | 33,330 € | 12:06:20 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 12:04:59 | |
1.4250 € | -0.6250 € | -30.49 % | 22,014 € | 12:07:23 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 12:04:47 | |
4.6950 € | -0.6250 € | -11.75 % | 18,732 € | 12:07:22 | |
3.9800 € | +0.1250 € | +3.24 % | 18,342 € | 12:07:09 | |
0.9250 € | -0.1800 € | -16.29 % | 16,913 € | 12:07:09 |
3.1800 € | +0.1300 € | +4.26 % | 484 € | 12:07:23 | |
1.9300 € | -0.1600 € | -7.66 % | 191 € | 12:06:56 |
93.9760 € | +0.0100 € | +0.01 % | 469,950 € | 12:06:47 | |
141.6620 € | +0.0185 € | +0.01 % | 403,875 € | 12:05:08 | |
16.8640 € | -0.1230 € | -0.72 % | 290,762 € | 12:06:58 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:04:40 | |
129.2500 € | -0.4000 € | -0.31 % | 135,968 € | 12:07:00 | |
14.1355 € | +0.0535 € | +0.38 % | 131,731 € | 12:06:50 | |
211.5900 € | +0.1700 € | +0.08 % | 122,856 € | 12:06:55 | |
20.7640 € | +0.0880 € | +0.43 % | 96,237 € | 12:06:47 | |
169.1200 € | -1.2700 € | -0.75 % | 84,810 € | 12:07:02 | |
19.4465 € | +0.9740 € | +5.27 % | 83,904 € | 12:06:44 |
217.8770 € | -0.0715 € | -0.03 % | 68,386 € | 12:06:29 | |
192.5855 € | -0.1620 € | -0.08 % | 38,191 € | 12:07:17 | |
2,534.7685 € | +0.4755 € | +0.02 % | 30,615 € | 12:07:21 | |
63.4090 € | -3.5280 € | -5.27 % | 25,685 € | 12:07:15 | |
151.3540 € | -0.1855 € | -0.12 % | 20,220 € | 12:07:23 | |
869.3030 € | -7.3300 € | -0.84 % | 15,005 € | 12:07:24 | |
314.9060 € | +1.1410 € | +0.36 % | 14,115 € | 12:07:16 | |
268.2740 € | +0.1915 € | +0.07 % | 13,339 € | 12:07:24 | |
1,179.8925 € | +1.3475 € | +0.11 % | 12,985 € | 12:07:23 | |
140.8825 € | -0.2525 € | -0.18 % | 12,579 € | 12:07:16 |
News
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,344,000 | 12:06:20 | |
0.0111 € | - € | 0.00 % | 978,100 | 12:06:53 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:06:52 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:04:05 | |
0.1655 € | +0.0645 € | +63.86 % | 270,316 | 12:06:58 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:05:37 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:04:20 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:06:43 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:05:06 | |
0.4951 € | -0.0213 € | -4.12 % | 64,506 | 12:06:57 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:06:06 | |
1.2850 € | -0.1700 € | -11.68 % | 33,313 | 12:07:13 | |
1.0300 € | +0.0700 € | +7.29 % | 33,000 | 12:06:20 | |
1.0050 € | -1.0400 € | -50.86 % | 30,000 | 12:07:05 | |
0.1850 € | - € | 0.00 % | 26,000 | 12:06:51 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:04:45 | |
0.7750 € | +0.0650 € | +9.15 % | 20,000 | 12:06:02 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 12:05:43 | |
0.9250 € | -0.1800 € | -16.29 % | 18,926 | 12:07:09 | |
0.8050 € | -0.0250 € | -3.01 % | 15,000 | 12:06:45 |
3.1800 € | +0.1300 € | +4.26 % | 155 | 12:07:23 | |
1.9300 € | -0.1600 € | -7.66 % | 100 | 12:06:56 |
0.2721 € | -0.0003 € | -0.11 % | 100,000 | 12:06:26 | |
0.6340 € | +0.0235 € | +3.85 % | 40,000 | 12:06:44 | |
16.8640 € | -0.1230 € | -0.72 % | 17,260 | 12:06:58 | |
0.4257 € | +0.0042 € | +1.00 % | 16,830 | 12:07:02 | |
3.1823 € | +0.0078 € | +0.24 % | 13,500 | 12:06:52 | |
7.5275 € | -0.0370 € | -0.49 % | 10,053 | 12:06:53 | |
0.8607 € | +0.0065 € | +0.76 % | 9,500 | 12:06:42 | |
14.1355 € | +0.0535 € | +0.38 % | 9,365 | 12:06:50 | |
6.4065 € | +0.0155 € | +0.24 % | 6,166 | 12:06:59 | |
4.8321 € | +0.0019 € | +0.04 % | 6,000 | 12:07:01 |
63.4090 € | -3.5280 € | -5.27 % | 400 | 12:07:15 | |
217.8770 € | -0.0715 € | -0.03 % | 313 | 12:06:29 | |
53.3380 € | +0.3135 € | +0.59 % | 200 | 12:07:08 | |
192.5855 € | -0.1620 € | -0.08 % | 198 | 12:07:17 | |
60.9640 € | +4.8575 € | +8.66 % | 150 | 12:07:17 | |
151.3540 € | -0.1855 € | -0.12 % | 132 | 12:07:23 | |
140.8825 € | -0.2525 € | -0.18 % | 90 | 12:07:16 | |
178.0430 € | +0.3735 € | +0.21 % | 60 | 12:07:22 | |
151.4380 € | +0.4480 € | +0.30 % | 55 | 12:07:24 | |
268.2740 € | +0.1915 € | +0.07 % | 50 | 12:07:24 |
Mostwanted
30.5650 € | -1.9975 € | -6.13 % | 12:07:12 | |
4.4275 € | -0.2615 € | -5.58 % | 12:07:24 | |
513.1000 € | -2.0000 € | -0.39 % | 12:07:22 | |
874.6500 € | +1.9000 € | +0.22 % | 12:06:17 | |
177.8500 € | -9.6100 € | -5.13 % | 12:07:22 |
3.9800 € | +0.1250 € | +3.24 % | 12:07:09 | |
2.0450 € | -0.0150 € | -0.73 % | 12:07:24 | |
1.3750 € | -0.1700 € | -11.00 % | 12:07:13 | |
1.4150 € | -0.6350 € | -30.98 % | 12:07:24 | |
0.9850 € | -0.1650 € | -14.35 % | 12:07:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:05:15 | |
0.1700 € | -0.4000 € | -70.18 % | 12:06:49 | |
1.5000 € | +0.0900 € | +6.38 % | 12:07:23 | |
7.4000 € | -0.3000 € | -3.90 % | 12:07:23 | |
0.0105 € | -0.0385 € | -78.57 % | 12:05:15 |
171.0970 € | +4.6825 € | +2.81 % | 12:06:56 | |
0.0820 € | - € | 0.00 % | 12:04:30 | |
46.2820 € | +0.0590 € | +0.13 % | 12:07:23 | |
8.2010 € | -0.0155 € | -0.19 % | 12:07:24 | |
107.6925 € | - € | 0.00 % | 12:05:36 |
Indications
2,384.7000 $ | -0.06 % | |
29.5475 $ | -0.43 % | |
82.4800 $ | -0.54 % | |
77.9150 $ | -0.61 % | |
2.3955 € | +0.04 % | |
131.7350 € | -0.04 % | |
66,249.9150 $ | +0.35 % | |
3,004.9950 $ | -0.59 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.19 € | 150 | 12:07:17.704 | |
206.90 € | 100 | 12:07:16.765 | |
75.50 € | 20 | 12:07:15.767 | |
35.44 € | 2 | 12:07:07.237 | |
3.305 € | 900 | 12:07:06.774 | |
98.98 € | 105 | 12:07:02.370 | |
17.45 € | 100 | 12:07:01.111 | |
52.46 € | 1,500 | 12:06:55.108 | |
5.802 € | 170 | 12:06:54.457 | |
13.355 € | 200 | 12:06:54.243 |
IPO
31.5100 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank