Tops & Flops
27.1550 € | +0.9500 € | +3.63 % | 19:44:37 | ||
19.2750 € | +0.2200 € | +1.15 % | 19:42:53 | ||
74.4000 € | +0.8200 € | +1.11 % | 19:42:45 | ||
27.8350 € | +0.2700 € | +0.98 % | 19:43:12 | ||
13.9300 € | +0.1275 € | +0.92 % | 19:44:36 | ||
83.9700 € | -3.4100 € | -3.90 % | 19:42:04 | ||
24.5700 € | -1.0100 € | -3.95 % | 19:44:58 | ||
42.3900 € | -1.8150 € | -4.11 % | 19:44:52 | ||
102.6750 € | -4.6000 € | -4.29 % | 19:43:05 | ||
71.2150 € | -3.9000 € | -5.19 % | 19:44:39 |
13.3850 € | +0.4500 € | +3.48 % | 19:44:42 | ||
14.0225 € | +0.4000 € | +2.94 % | 19:43:06 | ||
79.7600 € | +2.2400 € | +2.89 % | 19:42:52 | ||
39.5300 € | +0.8750 € | +2.26 % | 19:43:05 | ||
43.8300 € | +0.6800 € | +1.58 % | 19:44:42 | ||
43.2300 € | -1.0600 € | -2.39 % | 19:44:31 | ||
49.3900 € | -1.5100 € | -2.97 % | 19:44:42 | ||
26.2000 € | -0.9000 € | -3.32 % | 19:44:28 | ||
1.9480 € | -0.0735 € | -3.64 % | 19:42:41 | ||
6.3550 € | -0.2940 € | -4.42 % | 19:44:51 |
83.4000 € | +0.8500 € | +1.03 % | 19:44:05 | ||
66.0500 € | +0.4500 € | +0.69 % | 19:44:42 | ||
39.4425 € | +0.1350 € | +0.34 % | 19:44:46 | ||
9.6725 € | - € | 0.00 % | 19:42:06 | ||
64.0500 € | - € | 0.00 % | 19:44:52 | ||
16.4400 € | -0.4800 € | -2.84 % | 19:43:16 | ||
49.3900 € | -1.5100 € | -2.97 % | 19:44:42 | ||
282.7000 € | -9.1000 € | -3.12 % | 19:43:13 | ||
26.2000 € | -0.9000 € | -3.32 % | 19:44:28 | ||
252.0000 € | -10.0000 € | -3.82 % | 19:42:36 |
51.1000 € | +2.1750 € | +4.45 % | 19:44:43 | ||
8.3100 € | +0.2400 € | +2.97 % | 19:43:23 | ||
111.0000 € | +3.2000 € | +2.97 % | 19:42:10 | ||
10.4500 € | +0.2400 € | +2.35 % | 19:44:52 | ||
17.7100 € | +0.3900 € | +2.25 % | 19:44:51 | ||
33.4000 € | -1.1000 € | -3.19 % | 19:43:07 | ||
12.1050 € | -0.4200 € | -3.35 % | 19:44:38 | ||
6.6950 € | -0.2600 € | -3.74 % | 19:44:24 | ||
252.0000 € | -10.0000 € | -3.82 % | 19:42:36 | ||
5.4750 € | -0.3475 € | -5.97 % | 19:44:52 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 19:43:07 | ||
73.9250 € | +10.3750 € | +16.33 % | 19:42:42 | ||
153.4000 € | +19.7000 € | +14.73 % | 19:43:41 | ||
0.9420 € | +0.0880 € | +10.30 % | 19:43:19 | ||
1.2890 € | +0.1060 € | +8.96 % | 19:44:29 | ||
4.6150 € | -0.4900 € | -9.60 % | 19:42:41 | ||
13.2600 € | -1.5900 € | -10.71 % | 19:43:54 | ||
0.0120 € | -0.0019 € | -13.36 % | 19:44:44 | ||
2.0320 € | -0.3240 € | -13.75 % | 19:42:33 | ||
0.1235 € | -0.0549 € | -30.77 % | 19:42:07 |
88.5750 € | +2.3950 € | +2.78 % | 19:44:35 | ||
152.4500 € | +1.6400 € | +1.09 % | 19:44:59 | ||
256.4250 € | +1.2250 € | +0.48 % | 19:44:53 | ||
121.6000 € | +0.3000 € | +0.25 % | 19:44:59 | ||
162.3500 € | +0.3700 € | +0.23 % | 19:44:58 | ||
152.9800 € | -1.8900 € | -1.22 % | 19:44:56 | ||
28.8250 € | -0.4450 € | -1.52 % | 19:45:00 | ||
159.1500 € | -2.6000 € | -1.61 % | 19:44:56 | ||
253.1500 € | -4.2500 € | -1.65 % | 19:44:58 | ||
314.2500 € | -12.0000 € | -3.68 % | 19:44:53 |
45.0350 € | +10.1950 € | +29.26 % | 19:45:00 | ||
2.1120 € | +0.4520 € | +27.23 % | 19:44:53 | ||
1.5800 € | +0.2600 € | +19.70 % | 19:43:45 | ||
57.0200 € | +8.6000 € | +17.76 % | 19:44:51 | ||
8.7750 € | +1.0500 € | +13.59 % | 19:44:07 | ||
0.4435 € | -0.0610 € | -12.09 % | 19:44:23 | ||
20.6100 € | -3.0500 € | -12.89 % | 19:44:58 | ||
1.7100 € | -0.3050 € | -15.14 % | 19:44:44 | ||
45.0000 € | -10.0000 € | -18.18 % | 19:42:26 | ||
4.8570 € | -1.3430 € | -21.66 % | 19:44:18 |
0.0850 € | +0.0040 € | +4.94 % | 19:43:51 | ||
0.1235 € | +0.0041 € | +3.43 % | 19:43:36 | ||
1.2875 € | +0.0400 € | +3.21 % | 19:44:57 | ||
1.2050 € | +0.0350 € | +2.99 % | 19:42:15 | ||
0.8825 € | +0.0055 € | +0.63 % | 19:44:46 | ||
2.7300 € | -0.1200 € | -4.21 % | 19:44:20 | ||
4.4735 € | -0.2065 € | -4.41 % | 19:44:05 | ||
7.4000 € | -0.3500 € | -4.52 % | 19:44:36 | ||
6.3745 € | -0.3740 € | -5.54 % | 19:43:40 | ||
0.4195 € | -0.0540 € | -11.40 % | 19:44:26 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 19:43:47 | ||
0.0630 € | +0.0120 € | +23.53 % | 19:44:36 | ||
0.0090 € | +0.0015 € | +20.00 % | 19:44:45 | ||
0.2115 € | +0.0335 € | +18.82 % | 19:43:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 19:42:55 | ||
0.0113 € | -0.0035 € | -23.73 % | 19:43:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:42:17 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 19:42:57 |
1.6710 € | +0.1990 € | +13.52 % | 19:44:51 | ||
0.5035 € | +0.0295 € | +6.22 % | 19:42:29 | ||
21.4000 € | +1.2500 € | +6.20 % | 19:43:06 | ||
0.9650 € | +0.0425 € | +4.61 % | 19:44:52 | ||
8.6100 € | +0.3700 € | +4.49 % | 19:44:07 | ||
5.4750 € | -0.3475 € | -5.97 % | 19:44:52 | ||
2.1650 € | -0.1550 € | -6.68 % | 19:42:59 | ||
3.7500 € | -0.4300 € | -10.29 % | 19:43:04 | ||
0.2173 € | -0.0255 € | -10.50 % | 19:44:52 | ||
0.3360 € | -0.0430 € | -11.35 % | 19:43:13 |
L&S Indikation17,937.00
Turnover tops
71.2150 € | -3.9000 € | -5.19 % | 5,615,257 € | 19:44:39 | |
173.3400 € | -7.4000 € | -4.09 % | 4,650,474 € | 19:44:43 | |
115.9000 € | -4.7000 € | -3.90 % | 3,687,965 € | 19:44:04 | |
175.9600 € | -1.7500 € | -0.98 % | 2,284,955 € | 19:44:42 | |
63.9450 € | +1.2900 € | +2.06 % | 2,158,802 € | 19:44:40 | |
813.4500 € | -5.4000 € | -0.66 % | 2,096,796 € | 19:44:46 | |
517.4000 € | -7.2000 € | -1.37 % | 1,978,721 € | 19:44:07 | |
27.1550 € | +0.9500 € | +3.63 % | 1,595,824 € | 19:44:37 | |
168.0900 € | -1.4900 € | -0.88 % | 1,030,775 € | 19:44:34 | |
49.0300 € | +0.0900 € | +0.18 % | 1,025,178 € | 19:44:46 |
25.7500 € | +1.8800 € | +7.88 % | 310,065 € | 19:45:01 | |
1.8100 € | -4.3550 € | -70.64 % | 276,604 € | 19:44:59 | |
4.2700 € | +1.8900 € | +79.41 % | 127,998 € | 19:45:01 | |
0.5800 € | -0.0400 € | -6.45 % | 119,700 € | 19:44:27 | |
1.9600 € | - € | 0.00 % | 118,747 € | 19:45:01 | |
10.5900 € | -0.3500 € | -3.20 % | 93,955 € | 19:44:17 | |
7.5400 € | -1.9100 € | -20.21 % | 68,762 € | 19:44:57 | |
0.7000 € | -2.0400 € | -74.45 % | 57,909 € | 19:45:01 | |
2.5800 € | -1.9100 € | -42.54 % | 57,436 € | 19:45:01 | |
2.5500 € | -0.4700 € | -15.56 % | 56,700 € | 19:42:54 |
4.4300 € | -0.9600 € | -17.81 % | 41,410 € | 19:44:38 | |
1.5950 € | -0.5500 € | -25.64 % | 11,400 € | 19:44:46 | |
0.5450 € | -0.3400 € | -38.42 % | 6,000 € | 19:44:46 | |
0.7300 € | +0.2800 € | +62.22 % | 4,260 € | 19:43:39 | |
0.1600 € | -0.5900 € | -78.67 % | 1,570 € | 19:44:10 | |
1.2500 € | +0.7400 € | +145.10 % | 1,540 € | 19:44:57 | |
1.8800 € | +0.7000 € | +59.32 % | 1,360 € | 19:44:49 | |
0.6150 € | -0.2400 € | -28.07 % | 1,320 € | 19:44:53 | |
1.1900 € | -1.0100 € | -45.91 % | 666 € | 19:44:38 | |
0.5050 € | +0.1400 € | +38.36 % | 510 € | 19:43:54 |
141.4145 € | -0.0120 € | -0.01 % | 3,192,773 € | 19:41:53 | |
200.8750 € | -0.9500 € | -0.47 % | 1,036,652 € | 19:44:11 | |
89.4300 € | -0.4620 € | -0.51 % | 919,985 € | 19:44:47 | |
27.6550 € | -0.1200 € | -0.43 % | 612,058 € | 19:44:39 | |
51.7975 € | -2.4700 € | -4.55 % | 443,390 € | 19:44:47 | |
102.6545 € | +0.0445 € | +0.04 % | 429,491 € | 19:42:50 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 19:42:23 | |
69.0625 € | -0.9800 € | -1.40 % | 372,254 € | 19:44:41 | |
154.6300 € | -3.5100 € | -2.22 % | 361,136 € | 19:44:41 | |
30.6105 € | -0.2315 € | -0.75 % | 344,486 € | 19:44:14 |
2,476.8880 € | -29.2010 € | -1.17 % | 141,855 € | 19:44:58 | |
5,434.8990 € | -88.7285 € | -1.61 % | 109,423 € | 19:44:56 | |
403.7790 € | -13.5445 € | -3.25 % | 31,264 € | 19:45:00 | |
188.6305 € | +2.8090 € | +1.51 % | 28,735 € | 19:44:59 | |
5.6800 € | -0.4060 € | -6.67 % | 16,616 € | 19:44:59 | |
84.4365 € | -3.4090 € | -3.88 % | 16,204 € | 19:45:01 | |
301.8015 € | -11.3255 € | -3.62 % | 16,183 € | 19:45:01 | |
432.3435 € | -4.4145 € | -1.01 % | 15,388 € | 19:45:01 | |
172.4965 € | -0.0195 € | -0.01 % | 14,600 € | 19:44:49 | |
134.2040 € | -1.0635 € | -0.79 % | 13,450 € | 19:44:51 |
News
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
17:14
Auch der DAX sinkt auf neue Tagestiefs und notiert jetzt 1,02% im Minus bei 17.933 Punkten.
16:42
LVMH erwägt Bloomberg zufolge den Verkauf der Marke Marc Jacobsund hat Interesse erhalten.
16:08
WTI implodiert auf neue Tagestiefs. Jetzt -1,73% bei $81,23.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,042,859 | 19:44:44 | |
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 19:44:33 | |
0.0560 € | +0.0043 € | +8.32 % | 593,999 | 19:44:20 | |
0.7984 € | -0.0150 € | -1.84 % | 324,975 | 19:44:37 | |
0.2185 € | +0.0285 € | +15.00 % | 272,671 | 19:43:21 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 19:43:56 | |
1.9480 € | -0.0735 € | -3.64 % | 131,100 | 19:42:41 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 19:42:11 | |
0.4273 € | -0.0060 € | -1.38 % | 109,921 | 19:44:18 | |
0.5866 € | -0.0234 € | -3.84 % | 109,086 | 19:44:21 |
0.5800 € | -0.0400 € | -6.45 % | 210,000 | 19:44:27 | |
1.8200 € | -4.3450 € | -70.48 % | 80,300 | 19:45:02 | |
1.9600 € | - € | 0.00 % | 64,160 | 19:45:01 | |
4.2700 € | +1.8900 € | +79.41 % | 44,200 | 19:45:01 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 | |
0.3350 € | +0.2400 € | +252.63 % | 34,300 | 19:44:43 | |
0.7000 € | -2.0400 € | -74.45 % | 33,213 | 19:45:01 | |
0.3500 € | -0.1450 € | -29.29 % | 33,000 | 19:43:00 | |
0.1900 € | -0.1400 € | -42.42 % | 31,300 | 19:43:59 |
0.5450 € | -0.3400 € | -38.42 % | 10,000 | 19:44:46 | |
4.4300 € | -0.9600 € | -17.81 % | 8,200 | 19:44:38 | |
1.5950 € | -0.5500 € | -25.64 % | 6,600 | 19:44:46 | |
0.7300 € | +0.2800 € | +62.22 % | 6,000 | 19:43:39 | |
0.0460 € | -0.1340 € | -74.44 % | 5,000 | 19:45:02 | |
0.1600 € | -0.5900 € | -78.67 % | 4,800 | 19:44:10 | |
1.2400 € | +0.7300 € | +143.14 % | 2,000 | 19:45:02 | |
0.6150 € | -0.2400 € | -28.07 % | 2,000 | 19:44:53 | |
1.8800 € | +0.7000 € | +59.32 % | 1,000 | 19:44:49 | |
0.5050 € | +0.1400 € | +38.36 % | 1,000 | 19:43:54 |
0.0117 € | +0.0001 € | +0.43 % | 250,000 | 19:44:11 | |
0.9441 € | +0.0206 € | +2.23 % | 185,451 | 19:43:26 | |
0.2982 € | +0.0139 € | +4.87 % | 55,000 | 19:44:45 | |
6.5005 € | -0.0505 € | -0.77 % | 27,668 | 19:43:45 | |
9.3395 € | +0.3020 € | +3.34 % | 23,602 | 19:43:59 | |
141.4145 € | -0.0120 € | -0.01 % | 22,577 | 19:41:53 | |
27.6550 € | -0.1200 € | -0.43 % | 22,080 | 19:44:39 | |
7.5520 € | -0.0550 € | -0.72 % | 21,300 | 19:43:15 | |
0.0723 € | -0.0080 € | -9.91 % | 16,356 | 19:44:28 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 19:42:23 |
5.6795 € | -0.4065 € | -6.68 % | 2,950 | 19:45:02 | |
9.9360 € | +0.8115 € | +8.89 % | 505 | 19:45:01 | |
84.4365 € | -3.4090 € | -3.88 % | 188 | 19:45:01 | |
188.6305 € | +2.8090 € | +1.51 % | 154 | 19:44:59 | |
112.5985 € | -1.3765 € | -1.21 % | 100 | 19:45:02 | |
134.2040 € | -1.0635 € | -0.79 % | 100 | 19:44:51 | |
121.0540 € | -0.7940 € | -0.65 % | 100 | 19:45:01 | |
172.4965 € | -0.0195 € | -0.01 % | 84 | 19:44:49 | |
54.3510 € | -0.8855 € | -1.60 % | 79 | 19:45:00 | |
116.4550 € | -6.4500 € | -5.25 % | 77 | 19:44:59 |
Mostwanted
173.3200 € | -7.4200 € | -4.11 % | 19:45:01 | |
63.9500 € | +1.2950 € | +2.07 % | 19:45:01 | |
813.2000 € | -5.6500 € | -0.69 % | 19:45:01 | |
71.2150 € | -3.9000 € | -5.19 % | 19:44:39 | |
9.6725 € | - € | 0.00 % | 19:42:06 |
0.7000 € | -2.6900 € | -79.35 % | 19:45:02 | |
3.3800 € | +1.8800 € | +125.33 % | 19:45:01 | |
0.7250 € | +0.1950 € | +36.79 % | 19:44:03 | |
6.8650 € | +0.9700 € | +16.45 % | 19:45:02 | |
0.7000 € | -4.4350 € | -86.37 % | 19:45:00 |
4.4200 € | +1.4900 € | +50.85 % | 19:45:02 | |
0.0460 € | -0.1340 € | -74.44 % | 19:45:02 | |
0.5200 € | +0.2200 € | +73.33 % | 19:44:44 | |
0.5500 € | -0.6600 € | -54.55 % | 19:43:39 | |
0.3400 € | +0.0800 € | +30.77 % | 19:43:30 |
158.0135 € | +0.4025 € | +0.26 % | 19:44:48 | |
0.0820 € | - € | 0.00 % | 19:44:28 | |
47.1715 € | +0.1890 € | +0.40 % | 19:44:41 | |
107.6925 € | - € | 0.00 % | 19:44:38 | |
5.6795 € | -0.4065 € | -6.68 % | 19:45:02 |
Indications
2,294.2250 $ | -1.78 % | |
26.3935 $ | -2.70 % | |
86.2250 $ | -1.17 % | |
81.7600 $ | -1.19 % | |
1.9675 € | -4.00 % | |
130.0650 € | -0.54 % | |
60,142.6000 $ | -4.48 % | |
2,982.9950 $ | -6.08 % | |
0.4960 € | -3.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.121 € | 1,000 | 19:44:41.099 | |
10.14 € | 1,045 | 19:44:38.840 | |
7.18 € | 475 | 19:44:37.646 | |
0.059 € | 200 | 19:44:26.045 | |
813.30 € | 4 | 19:44:03.790 | |
115.80 € | 8 | 19:43:56.194 | |
2.79 € | 500 | 19:43:55.989 | |
370.40 € | 8 | 19:43:53.185 | |
30.118 € | 325 | 19:43:52.561 | |
6.718 € | 1,000 | 19:43:51.673 |
IPO
39.2900 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank