Tops & Flops
28.5300 € | +1.2375 € | +4.53 % | 15:28:52 | ||
19.5850 € | +0.4225 € | +2.20 % | 15:28:47 | ||
287.0500 € | +5.6500 € | +2.01 % | 15:28:17 | ||
33.2950 € | +0.6400 € | +1.96 % | 15:28:42 | ||
21.7650 € | +0.3300 € | +1.54 % | 15:28:43 | ||
51.4400 € | -0.5600 € | -1.08 % | 15:28:54 | ||
32.0225 € | -0.3975 € | -1.23 % | 15:28:49 | ||
508.8000 € | -6.8000 € | -1.32 % | 15:28:56 | ||
221.1000 € | -4.8500 € | -2.15 % | 15:28:18 | ||
23.7800 € | -0.6700 € | -2.74 % | 15:28:31 |
10.1100 € | +0.4250 € | +4.39 % | 15:28:09 | ||
27.7600 € | +0.8400 € | +3.12 % | 15:28:12 | ||
2.0395 € | +0.0528 € | +2.66 % | 15:28:50 | ||
27.0850 € | +0.6800 € | +2.58 % | 15:26:30 | ||
6.8720 € | +0.1670 € | +2.49 % | 15:28:28 | ||
6.2150 € | -0.1170 € | -1.85 % | 15:28:34 | ||
68.5500 € | -1.4250 € | -2.04 % | 15:28:03 | ||
36.8600 € | -1.0200 € | -2.69 % | 15:28:34 | ||
80.6500 € | -2.6250 € | -3.15 % | 15:28:38 | ||
46.8800 € | -3.6100 € | -7.15 % | 15:29:22 |
10.1100 € | +0.4250 € | +4.39 % | 15:28:09 | ||
71.9000 € | +1.7750 € | +2.53 % | 15:28:01 | ||
287.0500 € | +5.6500 € | +2.01 % | 15:28:17 | ||
29.8100 € | +0.5800 € | +1.98 % | 15:27:58 | ||
50.1500 € | +0.8600 € | +1.74 % | 15:27:24 | ||
72.1500 € | -0.8500 € | -1.16 % | 15:28:41 | ||
32.0225 € | -0.3975 € | -1.23 % | 15:28:49 | ||
36.2400 € | -0.4900 € | -1.33 % | 15:28:53 | ||
80.6500 € | -2.6250 € | -3.15 % | 15:28:38 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:26:47 |
46.3750 € | +2.6000 € | +5.94 % | 15:27:53 | ||
4.7300 € | +0.2480 € | +5.53 % | 15:28:05 | ||
3.8775 € | +0.1850 € | +5.01 % | 15:26:24 | ||
53.2000 € | +2.2000 € | +4.31 % | 15:28:02 | ||
20.2600 € | +0.7000 € | +3.58 % | 15:27:59 | ||
62.6250 € | -1.0750 € | -1.69 % | 15:28:36 | ||
0.9395 € | -0.0165 € | -1.73 % | 15:28:41 | ||
21.5000 € | -0.4500 € | -2.05 % | 15:28:09 | ||
37.8900 € | -1.3500 € | -3.44 % | 15:26:11 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:26:47 |
0.0195 € | +0.0033 € | +20.00 % | 15:27:48 | ||
0.0103 € | +0.0013 € | +13.89 % | 15:26:10 | ||
2.0980 € | +0.2440 € | +13.16 % | 15:28:28 | ||
2.5170 € | +0.2790 € | +12.47 % | 15:28:50 | ||
10.8875 € | +1.1145 € | +11.40 % | 15:28:52 | ||
3.4070 € | -0.4180 € | -10.93 % | 15:28:23 | ||
159.9000 € | -20.5000 € | -11.36 % | 15:28:29 | ||
0.1431 € | -0.0216 € | -13.11 % | 15:27:11 | ||
0.0022 € | -0.0005 € | -16.98 % | 15:28:54 | ||
0.0091 € | -0.0032 € | -25.82 % | 15:26:43 |
141.5000 € | +6.0100 € | +4.44 % | 15:28:33 | ||
161.4900 € | +4.3900 € | +2.79 % | 15:28:09 | ||
372.0500 € | +6.5750 € | +1.80 % | 15:28:54 | ||
183.3500 € | +2.8600 € | +1.58 % | 15:28:52 | ||
91.9300 € | +1.4000 € | +1.55 % | 15:28:23 | ||
218.0500 € | -1.3750 € | -0.63 % | 15:28:20 | ||
149.8900 € | -1.1900 € | -0.79 % | 15:28:49 | ||
55.0900 € | -0.5200 € | -0.94 % | 15:28:33 | ||
36.7225 € | -0.3775 € | -1.02 % | 15:28:34 | ||
85.1050 € | -1.4350 € | -1.66 % | 15:28:23 |
2.7030 € | +0.9330 € | +52.71 % | 15:28:58 | ||
31.0000 € | +6.9000 € | +28.63 % | 15:28:03 | ||
8.6160 € | +1.3360 € | +18.35 % | 15:28:03 | ||
55.4950 € | +8.3750 € | +17.77 % | 15:28:47 | ||
14.3900 € | +2.1400 € | +17.47 % | 15:28:31 | ||
52.9550 € | -10.7050 € | -16.82 % | 15:28:53 | ||
1.5950 € | -0.3350 € | -17.36 % | 15:28:12 | ||
670.0000 € | -145.0000 € | -17.79 % | 15:28:21 | ||
5.6750 € | -1.3000 € | -18.64 % | 15:28:48 | ||
12.3300 € | -3.1200 € | -20.19 % | 15:28:01 |
2.9110 € | +0.1810 € | +6.63 % | 15:28:44 | ||
1.9708 € | +0.1108 € | +5.95 % | 15:28:53 | ||
0.0300 € | +0.0015 € | +5.26 % | 15:27:53 | ||
6.5260 € | +0.1960 € | +3.10 % | 15:28:54 | ||
0.4360 € | +0.0100 € | +2.35 % | 15:28:27 | ||
4.3685 € | -0.0815 € | -1.83 % | 15:28:39 | ||
1.3375 € | -0.0525 € | -3.78 % | 15:28:58 | ||
0.1186 € | -0.0049 € | -3.93 % | 15:27:31 | ||
0.5835 € | -0.0270 € | -4.42 % | 15:26:41 | ||
0.0790 € | -0.0060 € | -7.06 % | 15:28:13 |
0.0160 € | +0.0100 € | +166.67 % | 15:26:18 | ||
14.0500 € | +8.5800 € | +156.86 % | 15:28:18 | ||
0.0210 € | +0.0055 € | +35.48 % | 15:26:21 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:28:20 | ||
0.0080 € | +0.0020 € | +33.33 % | 15:28:18 | ||
0.0065 € | -0.0025 € | -27.78 % | 15:26:08 | ||
0.0090 € | -0.0040 € | -30.77 % | 15:27:40 | ||
0.0410 € | -0.0220 € | -34.92 % | 15:27:10 | ||
0.0045 € | -0.0025 € | -35.71 % | 15:26:21 | ||
0.0074 € | -0.0059 € | -44.36 % | 15:27:19 |
1.6200 € | +0.2050 € | +14.49 % | 15:28:08 | ||
4.1700 € | +0.4400 € | +11.80 % | 15:28:00 | ||
46.3750 € | +2.6000 € | +5.94 % | 15:27:53 | ||
4.7300 € | +0.2480 € | +5.53 % | 15:28:05 | ||
0.6780 € | +0.0340 € | +5.28 % | 15:27:58 | ||
22.3000 € | -1.1000 € | -4.70 % | 15:28:07 | ||
46.8800 € | -3.6100 € | -7.15 % | 15:29:22 | ||
159.1500 € | -13.3500 € | -7.74 % | 15:28:43 | ||
1.0800 € | -0.1000 € | -8.47 % | 15:27:07 | ||
0.4260 € | -0.0585 € | -12.07 % | 15:28:52 |
L&S Indikation17,981.50
Turnover tops
508.8000 € | -6.8000 € | -1.32 % | 1,844,086 € | 15:28:56 | |
71.2700 € | +0.1750 € | +0.25 % | 1,799,936 € | 15:28:55 | |
115.8250 € | +0.1000 € | +0.09 % | 1,365,831 € | 15:28:23 | |
268.0500 € | +1.6500 € | +0.62 % | 1,138,656 € | 15:28:47 | |
28.5300 € | +1.2375 € | +4.53 % | 1,137,268 € | 15:28:52 | |
789.2000 € | -9.8500 € | -1.23 % | 962,593 € | 15:28:54 | |
716.7000 € | -31.3500 € | -4.19 % | 958,993 € | 15:28:54 | |
10.6200 € | -2.9800 € | -21.91 % | 861,926 € | 15:28:54 | |
93.6500 € | -0.4000 € | -0.43 % | 742,025 € | 15:28:52 | |
46.9250 € | -3.5650 € | -7.06 % | 700,000 € | 15:28:50 |
3.8050 € | -1.0650 € | -21.87 % | 482,747 € | 15:28:45 | |
25.2950 € | -1.0550 € | -4.00 % | 200,396 € | 15:28:45 | |
4.3450 € | +1.0050 € | +30.09 % | 74,550 € | 15:28:45 | |
1.7900 € | -0.0300 € | -1.65 % | 68,136 € | 15:28:14 | |
8.3300 € | -2.9000 € | -25.82 % | 63,662 € | 15:28:40 | |
1.6750 € | +0.3450 € | +25.94 % | 54,910 € | 15:28:55 | |
1.4350 € | -1.0350 € | -41.90 % | 47,033 € | 15:28:53 | |
3.0800 € | +0.0100 € | +0.33 % | 44,247 € | 15:28:51 | |
4.4650 € | +0.9850 € | +28.30 % | 37,315 € | 15:28:53 | |
1.4150 € | +0.5050 € | +55.49 % | 33,909 € | 15:28:55 |
4.1900 € | +0.4100 € | +10.85 % | 25,925 € | 15:28:54 | |
1.6450 € | +0.1200 € | +7.87 % | 6,012 € | 15:28:32 | |
1.5400 € | -0.5700 € | -27.01 % | 3,830 € | 15:28:34 | |
0.6000 € | +0.1800 € | +42.86 % | 3,470 € | 15:28:45 | |
6.2200 € | -0.8500 € | -12.02 % | 2,064 € | 15:28:54 | |
0.6050 € | +0.0200 € | +3.42 % | 1,500 € | 15:28:28 | |
0.5600 € | -0.2000 € | -26.32 % | 1,420 € | 15:28:34 | |
0.5500 € | +0.0400 € | +7.84 % | 1,230 € | 15:28:34 | |
5.2000 € | -0.3500 € | -6.31 % | 536 € | 15:28:34 | |
0.9150 € | +0.0400 € | +4.57 % | 515 € | 15:28:32 |
141.4400 € | +0.0100 € | +0.01 % | 2,772,376 € | 15:28:40 | |
159.2300 € | +0.9100 € | +0.57 % | 804,612 € | 15:28:34 | |
150.2200 € | +0.8500 € | +0.57 % | 659,176 € | 15:28:38 | |
155.4000 € | +1.7500 € | +1.14 % | 494,659 € | 15:28:53 | |
53.1225 € | -1.2200 € | -2.25 % | 379,998 € | 15:28:54 | |
89.2470 € | +0.3160 € | +0.36 % | 366,316 € | 15:28:59 | |
81.0950 € | +7.3825 € | +10.02 % | 318,737 € | 15:28:55 | |
50.6850 € | -0.9325 € | -1.81 % | 268,513 € | 15:28:54 | |
158.8600 € | +0.4300 € | +0.27 % | 194,273 € | 15:28:58 | |
0.9395 € | -0.0105 € | -1.11 % | 188,359 € | 15:28:56 |
2,452.6525 € | -11.3200 € | -0.46 % | 1,530,513 € | 15:29:13 | |
593.5065 € | -0.7605 € | -0.13 % | 501,625 € | 15:28:57 | |
806.1555 € | +0.3455 € | +0.04 % | 385,873 € | 15:29:20 | |
1,107.4720 € | +7.1100 € | +0.65 % | 236,940 € | 15:28:52 | |
213.4160 € | +0.4855 € | +0.23 % | 203,795 € | 15:28:31 | |
433.9035 € | +2.8915 € | +0.67 % | 197,393 € | 15:29:24 | |
496.1980 € | +0.3925 € | +0.08 % | 49,752 € | 15:28:53 | |
219.5495 € | +1.3970 € | +0.64 % | 43,808 € | 15:28:53 | |
136.3120 € | -6.1985 € | -4.35 % | 33,039 € | 15:28:58 | |
363.0310 € | +5.6940 € | +1.59 % | 28,491 € | 15:28:57 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0118 € | -0.0003 € | -2.08 % | 1,676,004 | 15:27:55 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 15:26:38 | |
0.7980 € | +0.0073 € | +0.92 % | 275,040 | 15:28:53 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 15:26:06 | |
0.2190 € | +0.0090 € | +4.29 % | 168,500 | 15:28:16 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 15:27:19 | |
0.0507 € | -0.0009 € | -1.65 % | 85,500 | 15:26:46 | |
10.6200 € | -2.9800 € | -21.91 % | 82,174 | 15:28:54 | |
0.4870 € | +0.0080 € | +1.67 % | 80,025 | 15:28:12 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 15:28:15 |
3.8050 € | -1.0650 € | -21.87 % | 113,320 | 15:28:45 | |
0.2000 € | -0.1400 € | -41.18 % | 82,560 | 15:28:26 | |
0.3900 € | -0.2950 € | -43.07 % | 71,843 | 15:28:40 | |
0.2700 € | -0.0900 € | -25.00 % | 42,000 | 15:27:25 | |
1.7900 € | -0.0300 € | -1.65 % | 40,800 | 15:28:14 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 15:28:29 | |
0.7100 € | -0.2850 € | -28.64 % | 32,000 | 15:28:19 | |
1.4350 € | -1.0350 € | -41.90 % | 25,400 | 15:28:53 | |
1.6750 € | +0.3450 € | +25.94 % | 25,000 | 15:28:55 | |
0.0390 € | -0.0065 € | -14.29 % | 24,444 | 15:26:24 |
0.6000 € | +0.1800 € | +42.86 % | 7,000 | 15:28:45 | |
4.1900 € | +0.4100 € | +10.85 % | 6,500 | 15:28:54 | |
0.5500 € | +0.0400 € | +7.84 % | 5,000 | 15:28:34 | |
1.6450 € | +0.1200 € | +7.87 % | 3,600 | 15:28:32 | |
1.5400 € | -0.5700 € | -27.01 % | 2,000 | 15:28:34 | |
0.5600 € | -0.2000 € | -26.32 % | 2,000 | 15:28:34 | |
0.6050 € | +0.0200 € | +3.42 % | 2,000 | 15:28:28 | |
0.9150 € | +0.0400 € | +4.57 % | 500 | 15:28:32 | |
1.3450 € | +0.0700 € | +5.49 % | 300 | 15:28:47 | |
6.2200 € | -0.8500 € | -12.02 % | 300 | 15:28:54 |
0.0116 € | -0.0004 € | -3.33 % | 250,000 | 15:27:27 | |
0.9395 € | -0.0105 € | -1.11 % | 199,879 | 15:28:56 | |
0.3046 € | +0.0054 € | +1.79 % | 56,180 | 15:28:50 | |
141.4400 € | +0.0100 € | +0.01 % | 19,602 | 15:28:40 | |
0.0707 € | -0.0005 € | -0.70 % | 13,240 | 15:28:57 | |
8.3565 € | -1.0420 € | -11.09 % | 12,502 | 15:28:58 | |
3.0365 € | +0.0005 € | +0.01 % | 10,020 | 15:28:51 | |
9.0410 € | +0.0495 € | +0.55 % | 9,406 | 15:28:58 | |
6.0405 € | +0.0270 € | +0.45 % | 9,220 | 15:28:43 | |
6.3305 € | -0.0785 € | -1.22 % | 8,197 | 15:28:56 |
9.8575 € | -0.7685 € | -7.23 % | 995 | 15:28:39 | |
213.4160 € | +0.4855 € | +0.23 % | 958 | 15:28:31 | |
5.5775 € | -0.0900 € | -1.59 % | 900 | 15:28:55 | |
593.5065 € | -0.7605 € | -0.13 % | 851 | 15:28:57 | |
2,452.6525 € | -11.3200 € | -0.46 % | 625 | 15:29:13 | |
806.1555 € | +0.3455 € | +0.04 % | 480 | 15:29:20 | |
433.9035 € | +2.8915 € | +0.67 % | 460 | 15:29:24 | |
16.3710 € | -0.0655 € | -0.40 % | 400 | 15:29:09 | |
136.3120 € | -6.1985 € | -4.35 % | 238 | 15:28:58 | |
1,107.4720 € | +7.1100 € | +0.65 % | 214 | 15:28:52 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
171.0700 € | +0.8300 € | +0.49 % | 15:29:24 | |
789.2000 € | -9.8500 € | -1.23 % | 15:28:54 | |
10.6200 € | -2.9800 € | -21.91 % | 15:28:54 | |
508.8000 € | -6.8000 € | -1.32 % | 15:28:56 | |
716.7000 € | -31.3500 € | -4.19 % | 15:28:54 |
1.9950 € | -0.1850 € | -8.49 % | 15:28:40 | |
0.4950 € | -0.0300 € | -5.71 % | 15:28:35 | |
0.7650 € | -0.1050 € | -12.07 % | 15:26:35 | |
1.7750 € | +0.1750 € | +10.94 % | 15:27:34 | |
1.7050 € | +0.8150 € | +91.57 % | 15:29:24 |
3.9100 € | -0.9400 € | -19.38 % | 15:28:45 | |
0.3300 € | -0.2300 € | -41.07 % | 15:28:34 | |
0.0210 € | -0.1890 € | -90.00 % | 15:28:34 | |
0.0700 € | +0.0095 € | +15.70 % | 15:28:34 | |
0.6000 € | +0.1800 € | +42.86 % | 15:28:45 |
157.9225 € | +0.0695 € | +0.04 % | 15:28:39 | |
0.0820 € | - € | 0.00 % | 15:26:08 | |
47.1290 € | -0.0825 € | -0.17 % | 15:28:24 | |
5.5775 € | -0.0900 € | -1.59 % | 15:28:55 | |
107.6925 € | - € | 0.00 % | 15:26:08 |
Indications
2,289.9350 $ | +0.18 % | |
26.1800 $ | -0.44 % | |
83.8250 $ | -2.49 % | |
79.2700 $ | -2.78 % | |
1.9775 € | +1.13 % | |
130.2250 € | +0.21 % | |
58,718.3700 $ | -2.02 % | |
2,982.8050 $ | +0.45 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.79 € | 1,000 | 15:29:21.075 | |
25.325 € | 65 | 15:29:20.926 | |
24.00 € | 25 | 15:29:10.360 | |
21.77 € | 1,500 | 15:29:09.377 | |
4.82 € | 100 | 15:29:08.849 | |
268.10 € | 93 | 15:29:05.561 | |
1,089.46 € | 1 | 15:28:57.924 | |
136.06 € | 4 | 15:28:46.899 | |
2.10 € | 1,000 | 15:28:38.070 | |
26.125 € | 10 | 15:28:35.102 |
IPO
37.8900 € | -3.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank