Tops & Flops
32.8700 € | +0.5900 € | +1.83 % | 12:33:41 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:32:32 | ||
43.6200 € | +0.5400 € | +1.25 % | 12:32:48 | ||
100.9500 € | +1.0250 € | +1.03 % | 12:33:21 | ||
12.5525 € | +0.1250 € | +1.01 % | 12:31:32 | ||
149.7000 € | -2.5750 € | -1.69 % | 12:32:40 | ||
154.7500 € | -2.7600 € | -1.75 % | 12:33:40 | ||
61.4000 € | -1.3800 € | -2.20 % | 12:32:43 | ||
87.0500 € | -2.6900 € | -3.00 % | 12:33:39 | ||
15.4420 € | -0.5930 € | -3.70 % | 12:33:40 |
2.0065 € | +0.0550 € | +2.82 % | 12:32:34 | ||
9.7150 € | +0.2650 € | +2.80 % | 12:32:55 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:33:20 | ||
26.6700 € | +0.6350 € | +2.44 % | 12:33:33 | ||
13.0100 € | +0.2600 € | +2.04 % | 12:32:24 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:33:15 | ||
6.6570 € | -0.1340 € | -1.97 % | 12:32:58 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:31:31 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 |
9.7150 € | +0.2650 € | +2.80 % | 12:32:55 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:33:20 | ||
51.6250 € | +0.8500 € | +1.67 % | 12:33:03 | ||
258.7500 € | +4.2500 € | +1.67 % | 12:33:25 | ||
53.6800 € | +0.7200 € | +1.36 % | 12:32:32 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:31:41 | ||
66.6250 € | -1.1250 € | -1.66 % | 12:33:25 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:33:15 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:31:31 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 |
0.9360 € | +0.0500 € | +5.64 % | 12:32:38 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:33:04 | ||
12.4125 € | +0.5700 € | +4.81 % | 12:33:18 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:33:02 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:33:20 | ||
28.2000 € | -0.3750 € | -1.31 % | 12:33:32 | ||
41.2250 € | -0.7500 € | -1.79 % | 12:31:15 | ||
245.2000 € | -4.7000 € | -1.88 % | 12:31:08 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:31:29 | ||
5.7225 € | -0.1700 € | -2.89 % | 12:32:06 |
2.2525 € | +0.3410 € | +17.84 % | 12:33:01 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:32:49 | ||
2.0680 € | +0.1940 € | +10.35 % | 12:31:43 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:32:08 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:30:59 | ||
4.9785 € | -0.3690 € | -6.90 % | 12:32:16 | ||
10.0100 € | -1.1650 € | -10.43 % | 12:32:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:31:07 | ||
0.1782 € | -0.0848 € | -32.24 % | 12:33:33 | ||
0.0576 € | -0.0582 € | -50.24 % | 12:32:56 |
161.1100 € | +2.2100 € | +1.39 % | 12:33:41 | ||
170.4700 € | +1.7900 € | +1.06 % | 12:33:20 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:32:24 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:33:17 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:33:01 | ||
462.4250 € | -0.9250 € | -0.20 % | 12:33:07 | ||
57.5250 € | -0.2350 € | -0.41 % | 12:31:14 | ||
256.5250 € | -1.0500 € | -0.41 % | 12:31:26 | ||
44.6075 € | -0.2525 € | -0.56 % | 12:33:32 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:32:58 |
28.0000 € | +8.3000 € | +42.13 % | 12:32:26 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:33:29 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:31:18 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:33:40 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:33:19 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:31:02 | ||
6.3900 € | -0.4100 € | -6.03 % | 12:31:39 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:31:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:33:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:33:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:31:16 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:31:33 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:32:36 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:32:01 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:32:42 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:33:13 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:31:41 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:31:37 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:31:31 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:32:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:32:22 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:33:41 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:33:37 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:33:09 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:33:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:30:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:33:16 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:32:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:17 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:31:13 |
1.2650 € | +0.0900 € | +7.66 % | 12:32:28 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:32:40 | ||
0.9360 € | +0.0500 € | +5.64 % | 12:32:38 | ||
22.2000 € | +1.1300 € | +5.36 % | 12:33:30 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:33:28 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:32:17 | ||
15.4420 € | -0.5930 € | -3.70 % | 12:33:40 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:31:52 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:31:46 |
L&S Indikation18,154.00
Turnover tops
814.4500 € | -8.9000 € | -1.08 % | 2,224,882 € | 12:33:42 | |
15.4420 € | -0.5930 € | -3.70 % | 2,161,043 € | 12:33:40 | |
6.1630 € | +0.0255 € | +0.42 % | 2,154,033 € | 12:32:58 | |
523.6000 € | +2.1000 € | +0.40 % | 1,181,199 € | 12:33:23 | |
120.3000 € | +0.3000 € | +0.25 % | 1,161,490 € | 12:33:32 | |
170.6200 € | +12.4400 € | +7.86 % | 1,031,012 € | 12:33:43 | |
74.6050 € | +0.1000 € | +0.13 % | 917,456 € | 12:33:28 | |
38.9400 € | +0.0450 € | +0.12 % | 793,559 € | 12:33:05 | |
27.9600 € | +8.2825 € | +42.09 % | 688,745 € | 12:33:43 | |
9.7150 € | +0.2650 € | +2.80 % | 622,072 € | 12:32:55 |
8.7250 € | -0.3600 € | -3.96 % | 93,692 € | 12:33:30 | |
3.7150 € | -0.3700 € | -9.06 % | 57,426 € | 12:33:30 | |
1.7850 € | - € | 0.00 % | 44,844 € | 12:33:26 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:32:04 | |
11.1550 € | -0.3700 € | -3.21 % | 33,300 € | 12:33:30 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:32:18 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:33:23 | |
2.0850 € | +0.3400 € | +19.48 % | 22,790 € | 12:33:26 | |
4.2650 € | +0.3200 € | +8.11 % | 21,601 € | 12:33:22 | |
2.4750 € | +0.5750 € | +30.26 % | 18,160 € | 12:33:42 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 12:33:26 | |
3.6900 € | -0.3000 € | -7.52 % | 480 € | 12:33:30 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 12:33:42 | |
2.1700 € | -0.2000 € | -8.44 % | 277 € | 12:33:14 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:32:11 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:30:44 | |
25.1225 € | -0.0100 € | -0.04 % | 453,931 € | 12:33:21 | |
2,724.4095 € | -35.2875 € | -1.28 % | 436,280 € | 12:32:28 | |
53.9125 € | -0.5500 € | -1.01 % | 287,130 € | 12:33:29 | |
90.3850 € | +0.0060 € | +0.01 % | 185,906 € | 12:33:28 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:31:36 | |
89.9030 € | +0.2480 € | +0.28 % | 177,247 € | 12:33:32 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7550 € | +0.0485 € | +0.16 % | 124,415 € | 12:33:41 | |
89.9830 € | +0.0110 € | +0.01 % | 111,769 € | 12:33:31 |
2,499.3105 € | +4.2395 € | +0.17 % | 897,863 € | 12:33:39 | |
160.7800 € | +0.3020 € | +0.19 % | 80,030 € | 12:33:41 | |
203.6105 € | -0.5075 € | -0.25 % | 52,027 € | 12:33:21 | |
106.2195 € | -0.0155 € | -0.01 % | 48,412 € | 12:33:40 | |
202.9185 € | -0.5445 € | -0.27 % | 40,512 € | 12:33:42 | |
133.9080 € | +0.1865 € | +0.14 % | 33,788 € | 12:33:40 | |
494.2100 € | +9.3865 € | +1.94 % | 25,559 € | 12:33:42 | |
213.4725 € | -0.1335 € | -0.06 % | 24,838 € | 12:33:41 | |
591.6595 € | +1.3900 € | +0.24 % | 23,015 € | 12:33:42 | |
662.5220 € | -1.0765 € | -0.16 % | 17,172 € | 12:33:37 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,599,054 | 12:32:49 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:32:22 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:30:48 | |
6.1630 € | +0.0255 € | +0.42 % | 350,694 | 12:32:58 | |
15.4420 € | -0.5930 € | -3.70 % | 137,503 | 12:33:40 | |
0.9360 € | +0.0500 € | +5.64 % | 114,260 | 12:32:38 | |
0.0540 € | -0.0001 € | -0.09 % | 103,350 | 12:32:55 | |
0.4437 € | +0.0259 € | +6.20 % | 96,425 | 12:33:41 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:31:24 | |
1.3955 € | -0.0145 € | -1.03 % | 80,871 | 12:33:25 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:32:04 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:33:23 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:31:47 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:31:01 | |
1.7850 € | - € | 0.00 % | 21,352 | 12:33:26 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:30:53 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:32:09 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:31:33 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:31:51 | |
0.2150 € | - € | 0.00 % | 18,000 | 12:31:00 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 12:33:26 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:32:11 | |
3.6900 € | -0.3000 € | -7.52 % | 120 | 12:33:30 | |
2.1700 € | -0.2000 € | -8.44 % | 115 | 12:33:14 | |
4.7150 € | +0.4900 € | +11.60 % | 100 | 12:33:42 |
0.0719 € | -0.0002 € | -0.21 % | 52,350 | 12:33:35 | |
1.0805 € | +0.0045 € | +0.42 % | 20,000 | 12:33:21 | |
25.1225 € | -0.0100 € | -0.04 % | 18,038 | 12:33:21 | |
3.0525 € | +0.0258 € | +0.85 % | 16,600 | 12:33:44 | |
0.2867 € | +0.0071 € | +2.52 % | 15,200 | 12:33:07 | |
4.5131 € | +0.0173 € | +0.38 % | 12,500 | 12:33:43 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:30:44 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 12:31:07 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:31:36 | |
15.3670 € | +0.0270 € | +0.18 % | 6,802 | 12:33:18 |
160.7800 € | +0.3020 € | +0.19 % | 500 | 12:33:41 | |
106.2195 € | -0.0155 € | -0.01 % | 455 | 12:33:40 | |
2,499.3105 € | +4.2395 € | +0.17 % | 359 | 12:33:39 | |
203.6105 € | -0.5075 € | -0.25 % | 256 | 12:33:21 | |
133.9080 € | +0.1865 € | +0.14 % | 252 | 12:33:40 | |
30.3660 € | +0.5410 € | +1.81 % | 235 | 12:33:20 | |
202.9185 € | -0.5445 € | -0.27 % | 200 | 12:33:42 | |
103.9845 € | +1.9390 € | +1.90 % | 145 | 12:33:37 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:31:52 | |
213.4705 € | -0.1355 € | -0.06 % | 116 | 12:33:42 |
Mostwanted
170.6100 € | +12.4300 € | +7.86 % | 12:33:39 | |
9.7150 € | +0.2650 € | +2.80 % | 12:32:55 | |
523.6000 € | +2.1000 € | +0.40 % | 12:33:23 | |
814.4500 € | -8.9000 € | -1.08 % | 12:33:42 | |
15.4420 € | -0.5930 € | -3.70 % | 12:33:40 |
1.7850 € | - € | 0.00 % | 12:33:26 | |
7.1650 € | +0.3000 € | +4.37 % | 12:33:30 | |
0.5850 € | +0.0350 € | +6.36 % | 12:32:18 | |
4.6250 € | -0.2300 € | -4.74 % | 12:33:34 | |
0.2200 € | -0.0200 € | -8.33 % | 12:31:45 |
0.7300 € | +0.0200 € | +2.82 % | 12:32:49 | |
0.6600 € | -0.1300 € | -16.46 % | 12:33:22 | |
0.1150 € | +0.0300 € | +35.29 % | 12:32:21 | |
1.7350 € | +0.2800 € | +19.24 % | 12:33:42 | |
0.8900 € | -0.3100 € | -25.83 % | 12:33:26 |
157.5605 € | +0.9675 € | +0.62 % | 12:33:41 | |
0.0820 € | - € | 0.00 % | 12:31:52 | |
46.9525 € | +0.0060 € | +0.01 % | 12:32:50 | |
5.9590 € | -0.0050 € | -0.08 % | 12:33:43 | |
107.6925 € | - € | 0.00 % | 12:31:52 |
Indications
2,342.6850 $ | +0.21 % | |
27.4230 $ | +0.60 % | |
87.9000 $ | -0.23 % | |
83.6050 $ | -0.11 % | |
1.9425 € | +1.25 % | |
130.8050 € | +0.45 % | |
62,552.3350 $ | -1.78 % | |
3,188.2050 $ | -4.00 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.735 € | 210 | 12:33:43.700 | |
1.363 € | 5,660 | 12:33:26.102 | |
0.05 € | 1,000 | 12:33:23.687 | |
523.40 € | 120 | 12:33:21.786 | |
40.54 € | 25 | 12:33:15.748 | |
49.05 € | 75 | 12:33:11.061 | |
74.59 € | 16 | 12:33:05.811 | |
170.82 € | 12 | 12:32:54.287 | |
10.69 € | 20 | 12:32:48.635 | |
0.0532 € | 2,700 | 12:32:42.951 |
IPO
39.9800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank