Tops & Flops
83.2700 € | +1.7100 € | +2.10 % | 15:33:44 | ||
118.5250 € | +1.4500 € | +1.24 % | 15:33:36 | ||
29.2350 € | +0.3100 € | +1.07 % | 15:33:48 | ||
61.4900 € | +0.5900 € | +0.97 % | 15:33:47 | ||
27.8950 € | +0.2550 € | +0.92 % | 15:33:38 | ||
535.0000 € | -9.0000 € | -1.65 % | 15:33:38 | ||
37.2350 € | -0.6500 € | -1.72 % | 15:33:49 | ||
184.5500 € | -3.2250 € | -1.72 % | 15:33:50 | ||
157.4100 € | -3.0300 € | -1.89 % | 15:33:44 | ||
24.4650 € | -0.7900 € | -3.13 % | 15:33:43 |
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
73.2000 € | +1.9750 € | +2.77 % | 15:33:34 | ||
9.7425 € | +0.2000 € | +2.10 % | 15:33:30 | ||
4.9105 € | +0.0765 € | +1.58 % | 15:33:50 | ||
20.5450 € | +0.2300 € | +1.13 % | 15:33:17 | ||
128.8000 € | -2.5000 € | -1.90 % | 15:32:49 | ||
26.8100 € | -0.5600 € | -2.05 % | 15:32:21 | ||
97.9750 € | -2.3250 € | -2.32 % | 15:33:47 | ||
121.4000 € | -2.9500 € | -2.37 % | 15:31:45 | ||
55.8500 € | -1.4500 € | -2.53 % | 15:33:11 |
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
9.7425 € | +0.2000 € | +2.10 % | 15:33:30 | ||
70.7000 € | +1.3500 € | +1.95 % | 15:32:26 | ||
14.1600 € | +0.2100 € | +1.51 % | 15:33:21 | ||
93.1750 € | -1.3000 € | -1.38 % | 15:33:37 | ||
37.2350 € | -0.6500 € | -1.72 % | 15:33:49 | ||
21.4500 € | -0.4050 € | -1.85 % | 15:33:13 | ||
26.8100 € | -0.5600 € | -2.05 % | 15:32:21 | ||
27.1000 € | -0.7400 € | -2.66 % | 15:33:36 |
43.2500 € | +2.0500 € | +4.98 % | 15:31:20 | ||
7.2000 € | +0.3275 € | +4.77 % | 15:33:36 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
2.3250 € | +0.1000 € | +4.49 % | 15:31:29 | ||
5.1850 € | +0.1350 € | +2.67 % | 15:32:42 | ||
27.0000 € | -0.5750 € | -2.09 % | 15:32:04 | ||
28.1500 € | -0.6000 € | -2.09 % | 15:33:44 | ||
22.8250 € | -0.6000 € | -2.56 % | 15:31:00 | ||
27.1000 € | -0.7400 € | -2.66 % | 15:33:36 | ||
4.0500 € | -0.1350 € | -3.23 % | 15:31:10 |
0.0115 € | +0.0025 € | +27.78 % | 15:33:35 | ||
0.0220 € | +0.0043 € | +23.94 % | 15:33:24 | ||
9.0300 € | +1.4300 € | +18.82 % | 15:33:24 | ||
0.0745 € | +0.0117 € | +18.63 % | 15:28:34 | ||
3.0490 € | +0.3190 € | +11.68 % | 15:32:56 | ||
0.0686 € | -0.0048 € | -6.54 % | 15:33:13 | ||
0.1078 € | -0.0080 € | -6.91 % | 15:32:35 | ||
60.5000 € | -5.7750 € | -8.71 % | 15:33:03 | ||
3.1700 € | -0.3610 € | -10.22 % | 15:31:11 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:31:28 |
92.8550 € | +1.3050 € | +1.43 % | 15:33:50 | ||
171.0700 € | +1.9100 € | +1.13 % | 15:33:47 | ||
28.0025 € | +0.3025 € | +1.09 % | 15:33:50 | ||
190.0700 € | +1.9600 € | +1.04 % | 15:33:48 | ||
56.5350 € | +0.4950 € | +0.88 % | 15:33:48 | ||
138.7500 € | -0.2000 € | -0.14 % | 15:33:51 | ||
328.2500 € | -0.5000 € | -0.15 % | 15:33:34 | ||
165.0000 € | -0.3900 € | -0.24 % | 15:33:49 | ||
119.7000 € | -0.6000 € | -0.50 % | 15:32:44 | ||
254.9000 € | -1.5750 € | -0.61 % | 15:33:44 |
23.5550 € | +7.5550 € | +47.22 % | 15:33:52 | ||
1.7720 € | +0.1520 € | +9.38 % | 15:33:50 | ||
53.4700 € | +4.0900 € | +8.28 % | 15:33:50 | ||
2.2905 € | +0.1605 € | +7.54 % | 15:33:38 | ||
1.8925 € | +0.1325 € | +7.53 % | 15:33:48 | ||
6.3750 € | -0.4500 € | -6.59 % | 15:33:07 | ||
0.5035 € | -0.0390 € | -7.19 % | 15:33:28 | ||
0.5105 € | -0.0455 € | -8.18 % | 15:33:05 | ||
6.4000 € | -0.6000 € | -8.57 % | 15:31:18 | ||
0.5020 € | -0.0680 € | -11.93 % | 15:33:05 |
0.6015 € | +0.0285 € | +4.97 % | 15:33:41 | ||
0.9740 € | +0.0300 € | +3.18 % | 15:33:03 | ||
0.0435 € | +0.0010 € | +2.35 % | 15:33:05 | ||
0.2830 € | +0.0065 € | +2.35 % | 15:33:18 | ||
2.0590 € | +0.0390 € | +1.93 % | 15:33:49 | ||
0.0800 € | -0.0005 € | -0.62 % | 15:31:10 | ||
1.4105 € | -0.0090 € | -0.63 % | 15:32:55 | ||
0.6160 € | -0.0110 € | -1.75 % | 15:33:25 | ||
1.1825 € | -0.0350 € | -2.87 % | 15:32:07 | ||
0.1141 € | -0.0035 € | -2.94 % | 15:33:05 |
0.0230 € | +0.0050 € | +27.78 % | 15:33:23 | ||
0.0060 € | +0.0013 € | +26.32 % | 15:32:19 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:32:59 | ||
0.0455 € | +0.0080 € | +21.33 % | 15:33:00 | ||
0.0030 € | +0.0005 € | +20.00 % | 08:10:34 | ||
0.0470 € | -0.0070 € | -12.96 % | 15:33:19 | ||
0.0018 € | -0.0003 € | -14.29 % | 15:33:45 | ||
0.0090 € | -0.0015 € | -14.29 % | 15:33:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:38 | ||
10.3250 € | -4.2750 € | -29.28 % | 15:33:03 |
0.5300 € | +0.0545 € | +11.46 % | 15:31:06 | ||
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
43.2500 € | +2.0500 € | +4.98 % | 15:31:20 | ||
7.2000 € | +0.3275 € | +4.77 % | 15:33:36 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
3.1900 € | -0.2100 € | -6.18 % | 15:31:10 | ||
0.1077 € | -0.0071 € | -6.18 % | 15:31:02 | ||
17.1500 € | -1.1500 € | -6.28 % | 15:33:21 | ||
0.3560 € | -0.0240 € | -6.32 % | 15:32:25 | ||
1.1300 € | -0.0850 € | -7.00 % | 15:33:46 |
L&S Indikation18,709.50
Turnover tops
535.0000 € | -9.0000 € | -1.65 % | 2,546,061 € | 15:33:38 | |
23.8750 € | -0.2650 € | -1.10 % | 1,735,306 € | 15:33:40 | |
264.8500 € | -0.1000 € | -0.04 % | 1,719,431 € | 15:33:36 | |
118.5250 € | +1.4500 € | +1.24 % | 1,326,343 € | 15:33:36 | |
23.3125 € | +7.3125 € | +45.70 % | 1,113,335 € | 15:33:37 | |
446.4000 € | -7.3000 € | -1.61 % | 923,357 € | 15:33:24 | |
67.9100 € | -0.2150 € | -0.32 % | 683,974 € | 15:33:36 | |
40.8950 € | -0.6750 € | -1.62 % | 670,693 € | 15:33:36 | |
157.4000 € | -3.0400 € | -1.89 % | 584,019 € | 15:33:38 | |
188.1200 € | +0.2800 € | +0.15 % | 554,390 € | 15:33:36 |
2.4850 € | -0.5200 € | -17.30 % | 170,060 € | 15:33:51 | |
1.8650 € | +0.4400 € | +30.88 % | 39,033 € | 15:33:45 | |
2.7950 € | +0.1950 € | +7.50 % | 35,620 € | 15:33:37 | |
2.8050 € | -0.6100 € | -17.86 % | 34,480 € | 15:33:45 | |
4.0350 € | -0.5700 € | -12.38 % | 32,697 € | 15:33:51 | |
2.1650 € | - € | 0.00 % | 27,020 € | 15:33:52 | |
0.9200 € | - € | 0.00 % | 20,945 € | 15:33:49 | |
2.9250 € | +0.4800 € | +19.63 % | 19,270 € | 15:33:51 | |
1.1000 € | +0.7750 € | +238.46 % | 18,100 € | 15:33:53 | |
3.6950 € | +0.1450 € | +4.08 % | 17,131 € | 15:33:50 |
8.2500 € | -0.4000 € | -4.62 % | 34,902 € | 15:33:33 | |
1.0250 € | +0.0500 € | +5.13 % | 9,950 € | 15:33:17 | |
2.0800 € | -0.4800 € | -18.75 % | 3,004 € | 15:33:33 | |
2.0800 € | -0.2900 € | -12.24 % | 1,442 € | 15:33:46 | |
0.0580 € | +0.0275 € | +90.16 % | 364 € | 15:33:15 |
141.6010 € | +0.0080 € | +0.01 % | 2,596,142 € | 15:31:30 | |
91.3640 € | -0.0220 € | -0.02 % | 566,509 € | 15:33:38 | |
78.1520 € | +0.0430 € | +0.06 % | 514,289 € | 15:32:14 | |
156.0500 € | -0.4700 € | -0.30 % | 365,563 € | 15:33:16 | |
135.5700 € | +0.1000 € | +0.07 % | 315,634 € | 15:31:54 | |
53.6075 € | +1.1375 € | +2.17 % | 298,544 € | 15:33:39 | |
25.8725 € | +0.0575 € | +0.22 % | 273,902 € | 15:33:38 | |
0.2820 € | -0.0025 € | -0.86 % | 257,802 € | 15:33:15 | |
510.0000 € | - € | 0.00 % | 215,845 € | 15:33:35 | |
69.8375 € | -0.6100 € | -0.87 % | 215,226 € | 15:33:40 |
2,536.8235 € | -6.9035 € | -0.27 % | 86,192 € | 15:33:52 | |
108.2295 € | -0.2410 € | -0.22 % | 75,621 € | 15:33:38 | |
1,128.5880 € | -1.9560 € | -0.17 % | 73,530 € | 15:33:52 | |
1,144.3230 € | +3.8010 € | +0.33 % | 58,507 € | 15:33:52 | |
1,618.6375 € | +0.1805 € | +0.01 % | 50,280 € | 15:33:53 | |
418.5975 € | +1.0535 € | +0.25 % | 35,932 € | 15:33:52 | |
1,000.0110 € | +0.2985 € | +0.03 % | 25,036 € | 15:33:51 | |
130.1440 € | +0.3035 € | +0.23 % | 23,445 € | 15:33:53 | |
81.7490 € | -0.4690 € | -0.57 % | 21,953 € | 15:33:55 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 15:31:43 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0013 € | -0.0005 € | -26.47 % | 76,794,389 | 15:33:33 | |
0.0013 € | +0.0007 € | +100.00 % | 42,747,036 | 15:33:33 | |
0.0108 € | -0.0006 € | -5.29 % | 2,985,913 | 15:31:18 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 15:32:28 | |
0.0186 € | -0.0011 € | -5.58 % | 526,030 | 15:32:38 | |
0.0835 € | +0.0115 € | +15.97 % | 106,600 | 15:31:59 | |
0.0070 € | +0.0005 € | +7.69 % | 100,000 | 15:32:27 | |
0.1320 € | -0.0020 € | -1.49 % | 99,350 | 15:32:23 | |
0.0290 € | -0.0005 € | -1.69 % | 90,000 | 15:33:36 | |
0.5091 € | -0.0010 € | -0.19 % | 89,070 | 15:33:38 |
2.5150 € | -0.4900 € | -16.31 % | 51,700 | 15:33:56 | |
0.9200 € | - € | 0.00 % | 28,898 | 15:33:49 | |
1.8350 € | +0.4100 € | +28.77 % | 26,140 | 15:33:56 | |
0.4550 € | +0.0300 € | +7.06 % | 25,000 | 15:33:30 | |
1.1000 € | +0.7750 € | +238.46 % | 23,353 | 15:33:53 | |
0.0140 € | -0.0260 € | -65.00 % | 20,000 | 15:33:51 | |
0.1550 € | -0.0750 € | -32.61 % | 20,000 | 15:33:09 | |
2.1650 € | - € | 0.00 % | 16,000 | 15:33:52 | |
0.6550 € | +0.0750 € | +12.93 % | 15,890 | 15:32:48 | |
0.8400 € | -0.0250 € | -2.89 % | 15,200 | 15:33:39 |
1.0250 € | +0.0500 € | +5.13 % | 10,000 | 15:33:17 | |
0.0580 € | +0.0275 € | +90.16 % | 7,000 | 15:33:15 | |
8.2500 € | -0.4000 € | -4.62 % | 4,200 | 15:33:33 | |
2.0800 € | -0.4800 € | -18.75 % | 1,200 | 15:33:33 | |
2.0800 € | -0.2900 € | -12.24 % | 580 | 15:33:46 |
0.2820 € | -0.0025 € | -0.86 % | 913,221 | 15:33:15 | |
0.0894 € | +0.0006 € | +0.62 % | 125,174 | 15:33:39 | |
0.0090 € | -0.0001 € | -0.56 % | 55,000 | 15:32:51 | |
4.6743 € | -0.0107 € | -0.23 % | 25,754 | 15:33:32 | |
141.6010 € | +0.0080 € | +0.01 % | 18,334 | 15:31:30 | |
3.1164 € | +0.0165 € | +0.53 % | 15,258 | 15:33:38 | |
15.2690 € | +0.1960 € | +1.30 % | 13,247 | 15:33:40 | |
25.8725 € | +0.0575 € | +0.22 % | 10,593 | 15:33:38 | |
0.8700 € | +0.0059 € | +0.68 % | 10,000 | 15:33:37 | |
4.9518 € | +0.0252 € | +0.51 % | 9,454 | 15:33:40 |
108.2315 € | -0.2390 € | -0.22 % | 700 | 15:33:54 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 15:33:24 | |
81.7490 € | -0.4690 € | -0.57 % | 269 | 15:33:55 | |
130.1440 € | +0.3035 € | +0.23 % | 180 | 15:33:53 | |
25.3685 € | -0.0690 € | -0.27 % | 180 | 15:33:53 | |
112.4140 € | +1.6810 € | +1.52 % | 150 | 15:33:53 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 15:31:43 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 15:33:18 | |
86.6055 € | -0.0510 € | -0.06 % | 94 | 15:33:54 | |
144.7710 € | +0.5640 € | +0.39 % | 90 | 15:33:54 |
Mostwanted
0.0013 € | -0.0005 € | -26.47 % | 15:33:33 | |
23.4975 € | +7.4975 € | +46.86 % | 15:33:55 | |
535.0000 € | -9.0000 € | -1.65 % | 15:33:38 | |
838.4000 € | +6.7500 € | +0.81 % | 15:33:53 | |
3.1795 € | +0.4495 € | +16.47 % | 15:33:49 |
0.9200 € | - € | 0.00 % | 15:33:49 | |
2.8950 € | +0.4500 € | +18.40 % | 15:33:56 | |
3.0950 € | +0.4200 € | +15.70 % | 15:33:56 | |
1.0100 € | - € | 0.00 % | 15:33:53 | |
2.6750 € | +0.4200 € | +18.63 % | 15:33:56 |
3.8100 € | -0.4700 € | -10.98 % | 15:33:56 | |
7.0100 € | -0.2900 € | -3.97 % | 15:33:56 | |
0.5700 € | -0.0600 € | -9.52 % | 15:33:38 | |
5.6600 € | -0.5300 € | -8.56 % | 15:33:46 | |
0.0870 € | +0.0250 € | +40.32 % | 15:33:32 |
168.8120 € | +0.9105 € | +0.54 % | 15:33:12 | |
0.0820 € | - € | 0.00 % | 15:33:18 | |
46.3955 € | +0.0660 € | +0.14 % | 15:33:51 | |
107.6925 € | - € | 0.00 % | 15:32:55 | |
7.2170 € | +0.2505 € | +3.60 % | 15:33:55 |
Indications
2,347.0950 $ | -0.58 % | |
28.3205 $ | +0.36 % | |
83.4600 $ | +0.89 % | |
79.0200 $ | +1.07 % | |
2.2895 € | +1.55 % | |
131.0050 € | +0.10 % | |
62,702.1950 $ | +2.29 % | |
2,970.6750 $ | +1.45 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
188.44 € | 100 | 15:33:42.684 | |
99.26 € | 10,000 | 15:33:38.686 | |
153.56 € | 14 | 15:33:33.534 | |
156.92 € | 56 | 15:33:33.060 | |
255.00 € | 2 | 15:33:32.278 | |
0.0012 € | 102,500 | 15:33:26.043 | |
156.92 € | 56 | 15:33:21.667 | |
421.98 € | 5 | 15:33:19.747 | |
76.01 € | 27 | 15:33:16.922 | |
384.35 € | 29 | 15:33:13.595 |
IPO
36.5800 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank