Tops & Flops
39.0600 € | +0.8050 € | +2.10 % | 13:42:24 | ||
22.8500 € | +0.3850 € | +1.71 % | 13:42:39 | ||
33.4200 € | +0.4600 € | +1.40 % | 13:41:47 | ||
183.6000 € | +2.2800 € | +1.26 % | 13:41:55 | ||
82.6600 € | +0.9600 € | +1.18 % | 13:42:39 | ||
60.7900 € | -1.0300 € | -1.67 % | 13:42:24 | ||
24.7350 € | -0.4550 € | -1.81 % | 13:41:15 | ||
27.6600 € | -0.5450 € | -1.93 % | 13:42:38 | ||
261.5500 € | -12.5000 € | -4.56 % | 13:42:29 | ||
68.1850 € | -4.6300 € | -6.36 % | 13:42:39 |
51.7300 € | +2.1300 € | +4.29 % | 13:42:25 | ||
28.0650 € | +0.4650 € | +1.68 % | 13:42:28 | ||
35.3000 € | +0.5700 € | +1.64 % | 13:41:01 | ||
11.7000 € | +0.1625 € | +1.41 % | 13:42:27 | ||
13.5900 € | +0.1450 € | +1.08 % | 13:42:12 | ||
42.8900 € | -1.0400 € | -2.37 % | 13:39:51 | ||
100.2500 € | -2.5750 € | -2.50 % | 13:42:38 | ||
24.7050 € | -0.6750 € | -2.66 % | 13:42:22 | ||
123.7000 € | -4.8500 € | -3.77 % | 13:40:33 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:41:47 |
11.7000 € | +0.1625 € | +1.41 % | 13:42:27 | ||
21.8550 € | +0.2200 € | +1.02 % | 13:40:27 | ||
14.0950 € | +0.1350 € | +0.97 % | 13:40:42 | ||
68.1500 € | +0.6000 € | +0.89 % | 13:41:46 | ||
36.4125 € | +0.3125 € | +0.87 % | 13:42:36 | ||
22.1250 € | -0.3600 € | -1.60 % | 13:39:48 | ||
22.6400 € | -0.3800 € | -1.65 % | 13:41:54 | ||
27.5000 € | -0.5000 € | -1.79 % | 13:42:05 | ||
92.3750 € | -2.0500 € | -2.17 % | 13:40:31 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:41:47 |
71.1750 € | +1.6500 € | +2.37 % | 13:39:52 | ||
4.9600 € | +0.0850 € | +1.74 % | 13:41:54 | ||
7.0650 € | +0.1200 € | +1.73 % | 13:41:36 | ||
6.3575 € | +0.1075 € | +1.72 % | 13:40:07 | ||
24.2000 € | +0.3750 € | +1.57 % | 13:42:23 | ||
2.0840 € | -0.0480 € | -2.25 % | 13:42:04 | ||
604.0000 € | -14.0000 € | -2.27 % | 13:41:48 | ||
5.3875 € | -0.1400 € | -2.53 % | 13:40:40 | ||
48.2250 € | -1.6500 € | -3.31 % | 13:42:25 | ||
16.5400 € | -0.7000 € | -4.06 % | 13:42:03 |
0.0781 € | +0.0066 € | +9.15 % | 13:41:34 | ||
6.0550 € | +0.3440 € | +6.02 % | 13:42:36 | ||
2.6245 € | +0.1385 € | +5.57 % | 13:42:40 | ||
0.0095 € | +0.0005 € | +5.56 % | 13:39:56 | ||
0.7874 € | +0.0392 € | +5.24 % | 13:42:23 | ||
9.8890 € | -0.7785 € | -7.30 % | 13:42:16 | ||
27.8000 € | -2.1900 € | -7.30 % | 13:42:21 | ||
0.6225 € | -0.0525 € | -7.78 % | 13:42:36 | ||
0.1150 € | -0.0108 € | -8.55 % | 13:41:14 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:42:35 |
152.1100 € | +0.9900 € | +0.66 % | 13:40:34 | ||
54.8950 € | +0.3450 € | +0.63 % | 13:42:02 | ||
315.5750 € | +1.5000 € | +0.48 % | 13:39:42 | ||
287.5000 € | +1.2000 € | +0.42 % | 13:41:11 | ||
321.2500 € | +1.0000 € | +0.31 % | 13:42:37 | ||
167.5700 € | -0.2200 € | -0.13 % | 13:42:16 | ||
120.4000 € | -0.2000 € | -0.17 % | 13:41:43 | ||
89.6600 € | -0.1500 € | -0.17 % | 13:39:45 | ||
156.6600 € | -1.4100 € | -0.89 % | 13:42:40 | ||
254.9500 € | -4.2000 € | -1.62 % | 13:42:28 |
0.6000 € | +0.2080 € | +53.06 % | 13:40:11 | ||
18.2500 € | +2.8500 € | +18.51 % | 13:41:22 | ||
601.4000 € | +77.6000 € | +14.81 % | 13:42:40 | ||
36.6000 € | +4.2000 € | +12.96 % | 13:40:16 | ||
19.7000 € | +1.6500 € | +9.14 % | 13:41:53 | ||
3.8700 € | -0.4000 € | -9.37 % | 13:40:14 | ||
1.7000 € | -0.1900 € | -10.05 % | 13:31:43 | ||
199.2750 € | -32.3750 € | -13.98 % | 13:40:22 | ||
78.7500 € | -23.2500 € | -22.79 % | 13:42:27 | ||
9.6590 € | -3.9310 € | -28.93 % | 13:41:55 |
0.4555 € | +0.0230 € | +5.32 % | 13:42:32 | ||
7.8250 € | +0.3750 € | +5.03 % | 13:42:03 | ||
0.9430 € | +0.0420 € | +4.66 % | 13:41:45 | ||
2.6250 € | +0.0850 € | +3.35 % | 13:41:45 | ||
0.0435 € | +0.0010 € | +2.35 % | 13:42:23 | ||
1.4010 € | -0.0050 € | -0.36 % | 13:40:17 | ||
0.6015 € | -0.0060 € | -0.99 % | 13:39:45 | ||
0.1605 € | -0.0030 € | -1.83 % | 13:40:29 | ||
0.0780 € | -0.0025 € | -3.11 % | 13:42:28 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:40:21 |
0.0080 € | +0.0030 € | +60.00 % | 13:42:09 | ||
0.0031 € | +0.0008 € | +34.78 % | 13:39:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:41:12 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:42:09 | ||
0.0055 € | +0.0010 € | +22.22 % | 13:41:27 | ||
0.1105 € | -0.0265 € | -19.34 % | 13:41:49 | ||
0.0260 € | -0.0085 € | -24.64 % | 13:42:32 | ||
0.0340 € | -0.0200 € | -37.04 % | 13:42:07 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:40:21 | ||
0.0195 € | -0.0330 € | -62.86 % | 13:40:43 |
0.4440 € | +0.0295 € | +7.12 % | 13:41:26 | ||
2.4960 € | +0.1320 € | +5.58 % | 13:40:01 | ||
155.2000 € | +8.1500 € | +5.54 % | 13:40:57 | ||
51.7300 € | +2.1300 € | +4.29 % | 13:42:25 | ||
0.4060 € | +0.0160 € | +4.10 % | 13:41:26 | ||
1.4600 € | -0.0625 € | -4.11 % | 13:42:35 | ||
261.5500 € | -12.5000 € | -4.56 % | 13:42:29 | ||
8.7050 € | -0.4650 € | -5.07 % | 13:41:42 | ||
68.1850 € | -4.6300 € | -6.36 % | 13:42:39 | ||
23.7000 € | -1.7300 € | -6.80 % | 13:41:47 |
L&S Indikation18,601.00
Turnover tops
261.5500 € | -12.5000 € | -4.56 % | 2,175,599 € | 13:42:29 | |
68.1850 € | -4.6300 € | -6.36 % | 1,284,275 € | 13:42:39 | |
535.4000 € | -0.7000 € | -0.13 % | 626,606 € | 13:41:43 | |
39.0600 € | +0.8050 € | +2.10 % | 398,947 € | 13:42:24 | |
27.6600 € | -0.5450 € | -1.93 % | 347,996 € | 13:42:38 | |
22.8500 € | +0.3850 € | +1.71 % | 306,698 € | 13:42:39 | |
161.9000 € | -0.1700 € | -0.10 % | 281,344 € | 13:42:40 | |
40.9400 € | +0.4000 € | +0.99 % | 277,410 € | 13:41:57 | |
101.1250 € | +0.1750 € | +0.17 % | 262,391 € | 13:40:09 | |
14.1650 € | +0.0825 € | +0.59 % | 262,039 € | 13:42:00 |
19.1450 € | -0.9950 € | -4.94 % | 158,588 € | 13:42:41 | |
0.3450 € | -0.8850 € | -71.95 % | 66,899 € | 13:42:39 | |
5.7250 € | -0.9250 € | -13.91 % | 49,462 € | 13:42:41 | |
8.1750 € | +0.9450 € | +13.07 % | 30,640 € | 13:42:39 | |
3.5650 € | -0.9850 € | -21.65 % | 27,749 € | 13:42:39 | |
1.0750 € | -0.8050 € | -42.82 % | 25,482 € | 13:42:39 | |
24.0450 € | +0.9550 € | +4.14 % | 23,680 € | 13:42:41 | |
11.3250 € | +0.9450 € | +9.10 % | 21,360 € | 13:42:41 | |
7.1050 € | +0.9450 € | +15.34 % | 19,530 € | 13:42:39 | |
9.9250 € | +0.9150 € | +10.16 % | 18,600 € | 13:42:41 |
1.4600 € | +0.3100 € | +26.96 % | 6,672 € | 13:42:40 | |
2.8800 € | +0.5400 € | +23.08 % | 735 € | 13:42:40 | |
3.5100 € | +0.3600 € | +11.43 % | 576 € | 13:42:40 |
141.5570 € | +0.0130 € | +0.01 % | 451,394 € | 13:39:45 | |
5.1060 € | +0.1283 € | +2.58 % | 145,138 € | 13:42:39 | |
112.7000 € | +0.0400 € | +0.04 % | 112,460 € | 13:40:24 | |
203.5750 € | -0.1750 € | -0.09 % | 101,575 € | 13:42:11 | |
77.9700 € | +0.1490 € | +0.19 % | 101,164 € | 13:42:39 | |
49.2730 € | +0.3100 € | +0.63 % | 82,710 € | 13:42:41 | |
76.1300 € | -0.1600 € | -0.21 % | 67,720 € | 13:42:40 | |
175.3800 € | +0.6900 € | +0.39 % | 65,605 € | 13:42:38 | |
222.6000 € | +5.9750 € | +2.76 % | 64,222 € | 13:40:48 | |
91.0500 € | +0.0470 € | +0.05 % | 63,933 € | 13:42:39 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 13:42:31 | |
2,548.9300 € | +5.7700 € | +0.23 % | 66,379 € | 13:42:40 | |
592.6395 € | -3.2730 € | -0.55 % | 59,346 € | 13:42:41 | |
134.7345 € | +0.0310 € | +0.02 % | 15,477 € | 13:42:40 | |
543.3540 € | +2.5320 € | +0.47 % | 13,525 € | 13:42:25 | |
55.6840 € | -2.6605 € | -4.56 % | 10,733 € | 13:42:12 | |
421.1245 € | -0.7895 € | -0.19 % | 5,898 € | 13:42:17 | |
5,551.8420 € | +0.4720 € | +0.01 % | 5,548 € | 13:42:35 | |
1,270.8525 € | +0.3945 € | +0.03 % | 5,058 € | 13:42:40 | |
453.7635 € | +3.4595 € | +0.77 % | 4,048 € | 13:42:39 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 13:41:22 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 13:40:04 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 13:40:00 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 13:42:17 | |
0.0690 € | -0.0035 € | -4.83 % | 60,000 | 13:40:35 | |
0.1855 € | +0.0005 € | +0.27 % | 50,000 | 13:42:23 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 13:40:43 | |
0.2425 € | -0.0075 € | -3.00 % | 44,350 | 13:41:08 | |
2.1615 € | -0.1885 € | -8.02 % | 42,166 | 13:42:41 | |
6.7640 € | -0.0450 € | -0.66 % | 34,705 | 13:40:44 |
0.3450 € | -0.8850 € | -71.95 % | 78,100 | 13:42:39 | |
0.0510 € | -0.0040 € | -7.27 % | 30,000 | 13:42:09 | |
0.1450 € | - € | 0.00 % | 27,000 | 13:42:24 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 13:40:17 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 13:42:11 | |
0.3450 € | -0.0950 € | -21.59 % | 19,000 | 13:42:41 | |
1.0750 € | -0.8050 € | -42.82 % | 17,280 | 13:42:39 | |
0.3050 € | -0.7450 € | -70.95 % | 17,050 | 13:40:30 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 13:39:56 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 13:40:37 |
1.4600 € | +0.3100 € | +26.96 % | 5,400 | 13:42:40 | |
2.8800 € | +0.5400 € | +23.08 % | 300 | 13:42:40 | |
3.5100 € | +0.3600 € | +11.43 % | 180 | 13:42:40 |
0.0854 € | -0.0023 € | -2.62 % | 42,165 | 13:42:15 | |
5.1060 € | +0.1283 € | +2.58 % | 28,548 | 13:42:39 | |
0.8794 € | -0.0078 € | -0.88 % | 21,000 | 13:42:40 | |
3.0913 € | -0.0201 € | -0.64 % | 13,000 | 13:42:29 | |
4.9534 € | -0.0008 € | -0.02 % | 9,000 | 13:40:39 | |
2.7986 € | -0.0149 € | -0.53 % | 6,500 | 13:42:39 | |
141.5570 € | +0.0130 € | +0.01 % | 3,189 | 13:39:45 | |
3.9573 € | -0.0002 € | 0.00 % | 2,875 | 13:42:39 | |
11.6980 € | -0.0520 € | -0.44 % | 2,820 | 13:42:40 | |
6.6510 € | +0.0075 € | +0.11 % | 2,350 | 13:41:12 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 13:42:31 | |
55.6840 € | -2.6605 € | -4.56 % | 190 | 13:42:12 | |
134.7345 € | +0.0310 € | +0.02 % | 116 | 13:42:40 | |
592.6395 € | -3.2730 € | -0.55 % | 100 | 13:42:41 | |
83.6600 € | +0.0150 € | +0.02 % | 33 | 13:42:41 | |
2,548.9300 € | +5.7700 € | +0.23 % | 26 | 13:42:40 | |
543.3540 € | +2.5320 € | +0.47 % | 25 | 13:42:25 | |
96.7830 € | +0.5030 € | +0.52 % | 21 | 13:42:41 | |
166.4260 € | +0.9230 € | +0.56 % | 20 | 13:42:40 | |
421.1245 € | -0.7895 € | -0.19 % | 14 | 13:42:17 |
Mostwanted
68.1850 € | -4.6300 € | -6.36 % | 13:42:39 | |
838.6000 € | +1.5500 € | +0.19 % | 13:42:37 | |
261.5500 € | -12.5000 € | -4.56 % | 13:42:29 | |
535.4000 € | -0.7000 € | -0.13 % | 13:41:43 | |
2.1615 € | -0.1885 € | -8.02 % | 13:42:41 |
0.0590 € | -0.0910 € | -60.67 % | 13:42:41 | |
0.6400 € | +0.0700 € | +12.28 % | 13:42:12 | |
0.3050 € | -0.7450 € | -70.95 % | 13:40:30 | |
0.1550 € | -0.0950 € | -38.00 % | 13:40:08 | |
1.0750 € | -0.8050 € | -42.82 % | 13:42:39 |
2.8800 € | +0.5400 € | +23.08 % | 13:42:40 | |
0.4900 € | +0.0700 € | +16.67 % | 13:40:11 | |
0.1000 € | -0.0200 € | -16.67 % | 13:42:40 | |
4.5900 € | +0.5900 € | +14.75 % | 13:42:40 | |
0.4500 € | -0.5800 € | -56.31 % | 13:42:40 |
167.1325 € | -0.1805 € | -0.11 % | 13:42:36 | |
0.0820 € | - € | 0.00 % | 13:41:08 | |
46.5005 € | -0.0910 € | -0.20 % | 13:42:40 | |
107.6925 € | - € | 0.00 % | 13:42:19 | |
6.2710 € | +0.1130 € | +1.84 % | 13:40:16 |
Indications
2,313.4650 $ | +0.20 % | |
27.6925 $ | +1.34 % | |
84.1500 $ | +0.45 % | |
79.5550 $ | +0.41 % | |
2.1615 € | -0.87 % | |
131.1150 € | -0.18 % | |
61,019.0250 $ | -0.79 % | |
2,975.7550 $ | +0.95 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
261.60 € | 12 | 13:42:51.035 | |
6.25 € | 20 | 13:42:49.366 | |
845.90 € | 2 | 13:42:42.933 | |
0.81 € | 500 | 13:42:33.476 | |
779.80 € | 5 | 13:42:30.296 | |
68.19 € | 2 | 13:42:16.391 | |
1.561 € | 1,500 | 13:42:01.290 | |
27.64 € | 200 | 13:41:47.984 | |
49.61 € | 40 | 13:41:42.411 | |
1.5646 € | 1,000 | 13:41:39.327 |
IPO
38.0800 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank