Tops & Flops
27.0800 € | +0.8750 € | +3.34 % | 21:39:05 | ||
13.9875 € | +0.1850 € | +1.34 % | 21:41:29 | ||
74.3400 € | +0.7600 € | +1.03 % | 21:41:29 | ||
27.8400 € | +0.2750 € | +1.00 % | 21:40:12 | ||
140.5500 € | +1.1250 € | +0.81 % | 21:40:01 | ||
24.5750 € | -1.0050 € | -3.93 % | 21:41:57 | ||
42.4500 € | -1.7550 € | -3.97 % | 21:41:39 | ||
115.7500 € | -4.8500 € | -4.02 % | 21:41:31 | ||
102.6750 € | -4.6000 € | -4.29 % | 21:39:59 | ||
71.1600 € | -3.9550 € | -5.27 % | 21:40:47 |
13.3750 € | +0.4400 € | +3.40 % | 21:41:35 | ||
14.0225 € | +0.4000 € | +2.94 % | 21:40:40 | ||
79.7100 € | +2.1900 € | +2.83 % | 21:39:30 | ||
39.4550 € | +0.8000 € | +2.07 % | 21:40:01 | ||
43.8100 € | +0.6600 € | +1.53 % | 21:41:32 | ||
36.7800 € | -0.8400 € | -2.23 % | 21:40:26 | ||
43.2600 € | -1.0300 € | -2.33 % | 21:41:03 | ||
49.3800 € | -1.5200 € | -2.99 % | 21:41:03 | ||
26.2700 € | -0.8300 € | -3.06 % | 21:40:58 | ||
6.3470 € | -0.3020 € | -4.54 % | 21:39:51 |
83.3750 € | +0.8250 € | +1.00 % | 21:41:26 | ||
39.4650 € | +0.1575 € | +0.40 % | 21:41:58 | ||
9.6875 € | +0.0150 € | +0.16 % | 21:42:02 | ||
13.2300 € | - € | 0.00 % | 21:41:32 | ||
64.0500 € | - € | 0.00 % | 21:39:28 | ||
70.3750 € | -2.1000 € | -2.90 % | 21:41:03 | ||
49.3800 € | -1.5200 € | -2.99 % | 21:41:03 | ||
26.2700 € | -0.8300 € | -3.06 % | 21:40:58 | ||
282.8000 € | -9.0000 € | -3.08 % | 21:40:02 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:39:22 |
51.2500 € | +2.3250 € | +4.75 % | 21:40:34 | ||
111.0000 € | +3.2000 € | +2.97 % | 21:41:09 | ||
8.3000 € | +0.2300 € | +2.85 % | 21:41:40 | ||
10.4500 € | +0.2400 € | +2.35 % | 21:40:52 | ||
17.6800 € | +0.3600 € | +2.08 % | 21:41:08 | ||
33.4000 € | -1.1000 € | -3.19 % | 21:41:28 | ||
6.7250 € | -0.2300 € | -3.31 % | 21:41:34 | ||
12.1050 € | -0.4200 € | -3.35 % | 21:40:56 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:39:22 | ||
5.4925 € | -0.3300 € | -5.67 % | 21:41:06 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 21:39:41 | ||
73.8500 € | +10.3000 € | +16.21 % | 21:41:45 | ||
153.1000 € | +19.4000 € | +14.51 % | 21:41:13 | ||
0.9420 € | +0.0880 € | +10.30 % | 21:39:45 | ||
1.2870 € | +0.1040 € | +8.79 % | 21:41:47 | ||
4.6090 € | -0.4960 € | -9.72 % | 21:41:21 | ||
13.2600 € | -1.5900 € | -10.71 % | 21:41:02 | ||
0.0120 € | -0.0019 € | -13.36 % | 21:41:58 | ||
2.0395 € | -0.3165 € | -13.43 % | 21:41:50 | ||
0.1233 € | -0.0551 € | -30.89 % | 21:39:38 |
91.2350 € | +5.0550 € | +5.87 % | 21:41:56 | ||
152.4100 € | +1.6000 € | +1.06 % | 21:42:04 | ||
256.0500 € | +0.8500 € | +0.33 % | 21:42:04 | ||
198.9750 € | +0.3750 € | +0.19 % | 21:42:04 | ||
180.9400 € | +0.1700 € | +0.09 % | 21:41:58 | ||
368.2250 € | -6.6750 € | -1.78 % | 21:42:00 | ||
28.7425 € | -0.5275 € | -1.80 % | 21:41:50 | ||
252.1000 € | -5.3000 € | -2.06 % | 21:42:03 | ||
157.8100 € | -3.9400 € | -2.44 % | 21:42:05 | ||
313.2500 € | -13.0000 € | -3.98 % | 21:41:15 |
2.3090 € | +0.6490 € | +39.10 % | 21:41:48 | ||
46.4100 € | +11.5700 € | +33.21 % | 21:41:43 | ||
1.7350 € | +0.4150 € | +31.44 % | 21:41:22 | ||
56.3000 € | +7.8800 € | +16.27 % | 21:41:52 | ||
22.5000 € | +2.6000 € | +13.07 % | 21:41:57 | ||
12.9775 € | -1.9175 € | -12.87 % | 21:41:57 | ||
20.2850 € | -3.3750 € | -14.26 % | 21:41:22 | ||
44.9000 € | -10.1000 € | -18.36 % | 21:41:53 | ||
4.8750 € | -1.3250 € | -21.37 % | 21:41:48 | ||
0.3415 € | -0.1630 € | -32.31 % | 21:42:04 |
0.0850 € | +0.0040 € | +4.94 % | 21:41:05 | ||
0.1235 € | +0.0041 € | +3.39 % | 21:41:58 | ||
1.2775 € | +0.0300 € | +2.40 % | 21:40:41 | ||
1.1950 € | +0.0250 € | +2.14 % | 21:42:01 | ||
0.8820 € | +0.0050 € | +0.57 % | 21:42:02 | ||
2.7220 € | -0.1280 € | -4.49 % | 21:39:18 | ||
4.4585 € | -0.2215 € | -4.73 % | 21:40:11 | ||
7.3500 € | -0.4000 € | -5.16 % | 21:42:00 | ||
6.3715 € | -0.3770 € | -5.59 % | 21:40:26 | ||
0.4120 € | -0.0615 € | -12.99 % | 21:39:19 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 21:41:01 | ||
0.0630 € | +0.0120 € | +23.53 % | 21:41:50 | ||
0.2790 € | +0.0510 € | +22.37 % | 21:40:17 | ||
0.0090 € | +0.0015 € | +20.00 % | 21:41:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 21:41:14 | ||
0.0028 € | -0.0009 € | -23.61 % | 21:39:39 | ||
0.0113 € | -0.0035 € | -23.73 % | 21:40:58 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 21:40:12 |
1.6550 € | +0.1830 € | +12.43 % | 21:41:28 | ||
0.5035 € | +0.0295 € | +6.22 % | 21:39:42 | ||
21.3500 € | +1.2000 € | +5.96 % | 21:41:21 | ||
51.2500 € | +2.3250 € | +4.75 % | 21:40:34 | ||
0.1728 € | +0.0077 € | +4.66 % | 21:40:44 | ||
5.4925 € | -0.3300 € | -5.67 % | 21:41:06 | ||
2.1650 € | -0.1550 € | -6.68 % | 21:40:14 | ||
0.3410 € | -0.0380 € | -10.03 % | 21:41:36 | ||
3.7500 € | -0.4300 € | -10.29 % | 21:40:19 | ||
0.2175 € | -0.0253 € | -10.40 % | 21:39:58 |
L&S Indikation17,925.50
Turnover tops
71.1600 € | -3.9550 € | -5.27 % | 5,719,613 € | 21:40:47 | |
172.6400 € | -8.1000 € | -4.48 % | 4,718,655 € | 21:41:41 | |
115.7500 € | -4.8500 € | -4.02 % | 3,771,540 € | 21:41:31 | |
175.8600 € | -1.8500 € | -1.04 % | 2,290,226 € | 21:41:29 | |
63.8550 € | +1.2000 € | +1.92 % | 2,225,311 € | 21:41:41 | |
818.4500 € | -0.4000 € | -0.05 % | 2,173,412 € | 21:41:44 | |
517.0000 € | -7.6000 € | -1.45 % | 2,029,419 € | 21:39:24 | |
27.0800 € | +0.8750 € | +3.34 % | 1,627,342 € | 21:39:05 | |
168.1000 € | -1.4800 € | -0.87 % | 1,199,651 € | 21:41:41 | |
13.0100 € | +5.2500 € | +67.65 % | 1,083,689 € | 21:41:45 |
25.8700 € | +2.0000 € | +8.38 % | 310,065 € | 21:42:01 | |
1.7200 € | -4.4450 € | -72.10 % | 276,604 € | 21:42:05 | |
2.0600 € | - € | 0.00 % | 134,467 € | 21:42:01 | |
4.3900 € | +2.0100 € | +84.45 % | 127,998 € | 21:42:01 | |
0.5800 € | -0.0400 € | -6.45 % | 119,700 € | 21:41:53 | |
10.6000 € | -0.3400 € | -3.11 % | 93,955 € | 21:40:07 | |
10.7100 € | +5.2300 € | +95.44 % | 80,670 € | 21:42:05 | |
7.4200 € | -2.0300 € | -21.48 % | 68,762 € | 21:42:03 | |
0.5800 € | -2.1600 € | -78.83 % | 57,974 € | 21:42:01 | |
2.4600 € | -2.0300 € | -45.21 % | 57,436 € | 21:42:01 |
4.3800 € | -1.0100 € | -18.74 % | 41,410 € | 21:41:22 | |
1.5050 € | -0.6400 € | -29.84 % | 11,400 € | 21:42:01 | |
0.4950 € | -0.3900 € | -44.07 % | 7,080 € | 21:42:00 | |
0.7600 € | +0.3100 € | +68.89 % | 4,260 € | 21:41:48 | |
0.1400 € | -0.6100 € | -81.33 % | 1,570 € | 21:40:39 | |
1.3200 € | +0.8100 € | +158.82 % | 1,540 € | 21:41:50 | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 21:40:31 | |
1.9400 € | +0.7600 € | +64.41 % | 1,360 € | 21:41:48 | |
0.5750 € | -0.2800 € | -32.75 % | 1,320 € | 21:42:01 | |
0.1900 € | +0.0900 € | +90.00 % | 800 € | 21:41:01 |
141.4300 € | +0.0035 € | +0.00 % | 3,233,495 € | 21:39:36 | |
200.6250 € | -1.2000 € | -0.59 % | 1,036,652 € | 21:41:30 | |
89.3250 € | -0.5670 € | -0.63 % | 919,985 € | 21:41:44 | |
27.6175 € | -0.1575 € | -0.57 % | 612,058 € | 21:41:44 | |
51.8475 € | -2.4200 € | -4.46 % | 451,625 € | 21:41:47 | |
102.6505 € | +0.0405 € | +0.04 % | 429,491 € | 21:41:13 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 21:39:37 | |
69.0525 € | -0.9900 € | -1.41 % | 375,013 € | 21:41:43 | |
154.4600 € | -3.6800 € | -2.33 % | 361,136 € | 21:41:48 | |
30.5985 € | -0.2435 € | -0.79 % | 344,486 € | 21:41:33 |
5,424.1400 € | -99.4875 € | -1.80 % | 158,362 € | 21:42:05 | |
2,471.3640 € | -34.7250 € | -1.39 % | 141,855 € | 21:42:00 | |
1,564.7185 € | -62.5285 € | -3.84 % | 101,350 € | 21:42:03 | |
402.2700 € | -15.0535 € | -3.61 % | 31,264 € | 21:42:03 | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 21:39:49 | |
84.5075 € | -3.3380 € | -3.80 % | 24,704 € | 21:42:04 | |
5.6830 € | -0.4030 € | -6.62 % | 16,616 € | 21:42:03 | |
301.3635 € | -11.7635 € | -3.76 % | 16,183 € | 21:42:05 | |
431.3335 € | -5.4245 € | -1.24 % | 15,388 € | 21:42:05 | |
172.5180 € | +0.0020 € | +0.00 % | 14,600 € | 21:42:02 |
News
21:01
20:27
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,072,859 | 21:40:57 | |
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 21:41:08 | |
0.0520 € | +0.0003 € | +0.58 % | 823,228 | 21:36:33 | |
0.7966 € | -0.0168 € | -2.07 % | 324,975 | 21:41:48 | |
0.2020 € | +0.0120 € | +6.32 % | 273,071 | 21:41:21 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 21:41:10 | |
1.9955 € | -0.0260 € | -1.29 % | 131,100 | 21:41:27 | |
0.4292 € | -0.0041 € | -0.95 % | 110,434 | 21:40:31 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 21:39:53 | |
0.5840 € | -0.0260 € | -4.26 % | 109,086 | 21:41:44 |
0.5800 € | -0.0400 € | -6.45 % | 210,000 | 21:41:53 | |
0.6400 € | +0.5450 € | +573.68 % | 129,446 | 21:42:05 | |
0.3400 € | +0.2500 € | +277.78 % | 80,500 | 21:42:01 | |
1.7200 € | -4.4450 € | -72.10 % | 80,300 | 21:42:05 | |
2.0600 € | - € | 0.00 % | 72,160 | 21:42:01 | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 20:12:20 | |
4.3900 € | +2.0100 € | +84.45 % | 44,200 | 21:42:01 | |
1.1200 € | +0.5250 € | +88.24 % | 40,000 | 21:42:03 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 |
0.4950 € | -0.3900 € | -44.07 % | 12,000 | 21:42:00 | |
4.3800 € | -1.0100 € | -18.74 % | 8,200 | 21:41:22 | |
1.5050 € | -0.6400 € | -29.84 % | 6,600 | 21:42:01 | |
0.7600 € | +0.3100 € | +68.89 % | 6,000 | 21:41:48 | |
0.0390 € | -0.1410 € | -78.33 % | 5,000 | 21:41:50 | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 21:40:31 | |
0.1400 € | -0.6100 € | -81.33 % | 4,800 | 21:40:39 | |
0.1900 € | +0.0900 € | +90.00 % | 4,000 | 21:41:01 | |
0.5750 € | -0.2800 € | -32.75 % | 2,000 | 21:42:01 | |
1.3200 € | +0.8100 € | +158.82 % | 2,000 | 21:41:50 |
0.0115 € | -0.0002 € | -1.29 % | 250,000 | 21:41:40 | |
0.9451 € | +0.0216 € | +2.34 % | 185,451 | 21:41:48 | |
0.2979 € | +0.0136 € | +4.77 % | 55,000 | 21:41:47 | |
6.4895 € | -0.0615 € | -0.94 % | 27,668 | 21:41:14 | |
9.3895 € | +0.3520 € | +3.89 % | 23,950 | 21:41:23 | |
141.4300 € | +0.0035 € | +0.00 % | 22,865 | 21:39:36 | |
27.6175 € | -0.1575 € | -0.57 % | 22,080 | 21:41:44 | |
7.5440 € | -0.0630 € | -0.83 % | 21,300 | 21:41:06 | |
0.0725 € | -0.0078 € | -9.66 % | 16,356 | 21:41:47 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 21:39:37 |
5.6835 € | -0.4025 € | -6.61 % | 2,950 | 21:42:05 | |
10.5430 € | +1.4185 € | +15.55 % | 505 | 21:42:05 | |
84.5075 € | -3.3380 € | -3.80 % | 288 | 21:42:04 | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 21:39:49 | |
112.5500 € | -1.4250 € | -1.25 % | 100 | 21:42:05 | |
134.2400 € | -1.0275 € | -0.76 % | 100 | 21:41:42 | |
121.0140 € | -0.8340 € | -0.68 % | 100 | 21:41:53 | |
172.5195 € | +0.0035 € | +0.00 % | 84 | 21:42:05 | |
54.2415 € | -0.9950 € | -1.80 % | 79 | 21:42:05 | |
116.0775 € | -6.8275 € | -5.56 % | 77 | 21:42:04 |
Mostwanted
172.5700 € | -8.1700 € | -4.52 % | 21:42:03 | |
63.8500 € | +1.1950 € | +1.91 % | 21:42:03 | |
817.4000 € | -1.4500 € | -0.18 % | 21:42:06 | |
71.1600 € | -3.9550 € | -5.27 % | 21:40:47 | |
9.6875 € | +0.0150 € | +0.16 % | 21:42:02 |
0.5600 € | -2.8300 € | -83.48 % | 21:42:01 | |
3.5000 € | +2.0000 € | +133.33 % | 21:42:01 | |
0.7350 € | +0.2050 € | +38.68 % | 21:41:51 | |
6.9750 € | +1.0800 € | +18.32 % | 21:41:42 | |
0.0010 € | -5.1340 € | -99.98 % | 20:56:32 |
4.5400 € | +1.6100 € | +54.95 % | 21:42:03 | |
0.5400 € | +0.2400 € | +80.00 % | 21:41:48 | |
0.1900 € | +0.0900 € | +90.00 % | 21:41:01 | |
0.0390 € | -0.1410 € | -78.33 % | 21:41:50 | |
0.5300 € | -0.6800 € | -56.20 % | 21:42:01 |
157.7610 € | +0.1500 € | +0.10 % | 21:41:57 | |
0.0820 € | - € | 0.00 % | 21:41:42 | |
47.1915 € | +0.2090 € | +0.44 % | 21:40:04 | |
5.6835 € | -0.4025 € | -6.61 % | 21:42:05 | |
107.6925 € | - € | 0.00 % | 21:41:52 |
Indications
2,293.2100 $ | -1.83 % | |
26.3665 $ | -2.80 % | |
86.1100 $ | -1.31 % | |
81.6900 $ | -1.28 % | |
1.9745 € | -3.66 % | |
129.9400 € | -0.64 % | |
60,142.5400 $ | -4.49 % | |
2,961.0050 $ | -6.78 % | |
0.4960 € | -3.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.49 € | 500 | 21:41:46.478 | |
2.33 € | 5,000 | 21:41:43.015 | |
368.25 € | 10 | 21:41:39.122 | |
2.748 € | 300 | 21:41:36.554 | |
200.70 € | 2 | 21:41:33.133 | |
168.02 € | 10 | 21:41:21.362 | |
168.00 € | 3 | 21:41:13.305 | |
13.10 € | 30 | 21:41:11.297 | |
13.10 € | 750 | 21:41:07.786 | |
81.04 € | 185 | 21:41:07.218 |
IPO
39.2800 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank