Tops & Flops
78.1400 € | +4.0900 € | +5.52 % | 13:59:13 | ||
523.3000 € | +12.0000 € | +2.35 % | 13:59:30 | ||
225.6500 € | +4.9500 € | +2.24 % | 13:59:25 | ||
152.8500 € | +2.1500 € | +1.43 % | 13:59:34 | ||
15.2930 € | +0.1960 € | +1.30 % | 13:59:33 | ||
230.7500 € | -1.9000 € | -0.82 % | 13:59:40 | ||
406.7000 € | -3.7000 € | -0.90 % | 13:59:32 | ||
265.7500 € | -2.9500 € | -1.10 % | 13:59:18 | ||
27.9075 € | -0.3450 € | -1.22 % | 13:59:33 | ||
40.2450 € | -2.4250 € | -5.68 % | 13:59:39 |
44.5750 € | +1.6250 € | +3.78 % | 13:59:34 | ||
61.8000 € | +1.9250 € | +3.22 % | 13:59:07 | ||
73.0000 € | +2.1750 € | +3.07 % | 13:59:23 | ||
28.6100 € | +0.6900 € | +2.47 % | 13:59:36 | ||
81.9500 € | +1.8750 € | +2.34 % | 13:58:51 | ||
1.9685 € | -0.0670 € | -3.29 % | 13:59:38 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:59:27 | ||
26.3200 € | -1.0250 € | -3.75 % | 13:59:32 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.3000 € | -9.1000 € | -12.07 % | 13:59:39 |
38.3600 € | +1.2500 € | +3.37 % | 13:59:39 | ||
73.0000 € | +2.1750 € | +3.07 % | 13:59:23 | ||
81.9500 € | +1.8750 € | +2.34 % | 13:58:51 | ||
36.4200 € | +0.7400 € | +2.07 % | 13:58:44 | ||
19.2950 € | +0.2850 € | +1.50 % | 13:59:19 | ||
21.4650 € | -0.1750 € | -0.81 % | 13:59:13 | ||
12.3550 € | -0.1750 € | -1.40 % | 13:57:42 | ||
9.7600 € | -0.2400 € | -2.40 % | 13:57:28 | ||
45.0500 € | -1.1750 € | -2.54 % | 13:58:00 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:59:27 |
47.7750 € | +1.9250 € | +4.20 % | 13:58:16 | ||
54.7000 € | +2.0000 € | +3.80 % | 13:58:31 | ||
38.3600 € | +1.2500 € | +3.37 % | 13:59:39 | ||
9.8300 € | +0.2325 € | +2.42 % | 13:58:30 | ||
19.5700 € | +0.4200 € | +2.19 % | 13:59:13 | ||
5.3300 € | -0.1025 € | -1.89 % | 13:58:45 | ||
4.1975 € | -0.0940 € | -2.19 % | 13:56:52 | ||
32.7250 € | -0.7500 € | -2.24 % | 13:58:24 | ||
45.0500 € | -1.1750 € | -2.54 % | 13:58:00 | ||
24.2100 € | -0.9000 € | -3.58 % | 13:58:56 |
7.1575 € | +0.8175 € | +12.89 % | 13:58:41 | ||
1.5430 € | +0.1400 € | +9.98 % | 13:59:21 | ||
336.8000 € | +29.1000 € | +9.46 % | 13:59:31 | ||
0.8150 € | +0.0700 € | +9.40 % | 13:59:17 | ||
6.7975 € | +0.4000 € | +6.25 % | 13:59:39 | ||
20.0900 € | -1.6850 € | -7.74 % | 13:59:23 | ||
31.4900 € | -3.6300 € | -10.34 % | 13:58:44 | ||
0.0173 € | -0.0020 € | -10.39 % | 13:57:22 | ||
0.0023 € | -0.0004 € | -13.21 % | 13:58:40 | ||
0.1214 € | -0.0227 € | -15.75 % | 13:57:20 |
292.6500 € | +4.1750 € | +1.45 % | 13:59:40 | ||
28.5725 € | +0.1225 € | +0.43 % | 13:59:32 | ||
371.1500 € | +0.7000 € | +0.19 % | 13:59:34 | ||
36.3200 € | +0.0400 € | +0.11 % | 13:59:22 | ||
313.0250 € | +0.2000 € | +0.06 % | 13:59:33 | ||
89.9150 € | -0.3950 € | -0.44 % | 13:58:47 | ||
152.2400 € | -0.8100 € | -0.53 % | 13:58:37 | ||
401.5500 € | -2.2000 € | -0.54 % | 13:59:11 | ||
170.7900 € | -1.3600 € | -0.79 % | 13:59:12 | ||
215.7250 € | -2.4750 € | -1.13 % | 13:57:41 |
4.1800 € | +0.6400 € | +18.08 % | 13:59:27 | ||
110.7500 € | +9.1750 € | +9.03 % | 13:58:04 | ||
3.2510 € | +0.2390 € | +7.93 % | 13:59:32 | ||
9.7750 € | +0.7000 € | +7.71 % | 13:57:07 | ||
2.0550 € | +0.1350 € | +7.03 % | 13:56:55 | ||
18.1250 € | -1.0250 € | -5.35 % | 13:59:39 | ||
4.9000 € | -0.3000 € | -5.77 % | 13:59:27 | ||
36.0900 € | -2.5000 € | -6.48 % | 13:59:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:57:33 | ||
38.3000 € | -4.9950 € | -11.54 % | 13:58:57 |
3.3780 € | +0.2480 € | +7.92 % | 13:58:15 | ||
0.0430 € | +0.0020 € | +4.88 % | 13:58:04 | ||
0.0300 € | +0.0010 € | +3.45 % | 13:57:13 | ||
0.6320 € | +0.0160 € | +2.60 % | 13:56:48 | ||
0.0825 € | +0.0020 € | +2.48 % | 13:59:31 | ||
6.2710 € | -0.0090 € | -0.14 % | 13:57:56 | ||
0.6440 € | -0.0050 € | -0.77 % | 13:58:32 | ||
0.8750 € | -0.0155 € | -1.74 % | 13:58:14 | ||
0.6185 € | -0.0175 € | -2.75 % | 13:58:11 | ||
0.4140 € | -0.0180 € | -4.17 % | 13:57:20 |
0.0080 € | +0.0025 € | +45.45 % | 13:58:08 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:56:49 | ||
0.0120 € | +0.0025 € | +26.32 % | 13:57:52 | ||
0.0135 € | +0.0025 € | +22.73 % | 13:57:09 | ||
0.0075 € | +0.0013 € | +20.00 % | 13:59:09 | ||
0.0710 € | -0.0175 € | -19.77 % | 13:58:16 | ||
0.0155 € | -0.0050 € | -24.39 % | 13:58:38 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:56:50 | ||
0.0410 € | -0.0185 € | -31.09 % | 13:57:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:57:37 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 13:22:59 | ||
9.0900 € | +0.6900 € | +8.21 % | 13:56:44 | ||
5.7500 € | +0.3750 € | +6.98 % | 13:59:12 | ||
28.0550 € | +1.7450 € | +6.63 % | 13:59:40 | ||
0.1592 € | -0.0111 € | -6.52 % | 13:58:36 | ||
2.8700 € | -0.2400 € | -7.72 % | 13:59:10 | ||
60.0500 € | -5.6500 € | -8.60 % | 13:59:36 | ||
3.7000 € | -0.4400 € | -10.63 % | 13:59:23 | ||
66.3000 € | -9.1000 € | -12.07 % | 13:59:39 |
L&S Indikation17,964.00
Turnover tops
523.4000 € | +12.1000 € | +2.37 % | 2,389,118 € | 13:59:40 | |
170.7900 € | -1.3600 € | -0.79 % | 1,839,806 € | 13:59:12 | |
40.2450 € | -2.4250 € | -5.68 % | 1,614,277 € | 13:59:39 | |
71.5900 € | +0.0600 € | +0.08 % | 1,512,976 € | 13:59:40 | |
176.2200 € | +0.7600 € | +0.43 % | 1,278,099 € | 13:59:40 | |
265.7500 € | -2.9500 € | -1.10 % | 890,673 € | 13:59:18 | |
167.5800 € | -0.6600 € | -0.39 % | 699,230 € | 13:59:36 | |
801.2000 € | -4.4000 € | -0.55 % | 652,655 € | 13:59:37 | |
15.2940 € | +0.1970 € | +1.30 % | 640,830 € | 13:59:40 | |
66.3000 € | -9.1000 € | -12.07 % | 620,411 € | 13:59:39 |
25.4850 € | +0.1350 € | +0.53 % | 200,960 € | 13:59:37 | |
1.5050 € | -0.1150 € | -7.10 % | 69,942 € | 13:59:43 | |
4.1450 € | -0.0550 € | -1.31 % | 50,160 € | 13:57:57 | |
3.8350 € | +0.4800 € | +14.31 % | 35,350 € | 13:59:44 | |
1.4850 € | +0.0050 € | +0.34 % | 31,792 € | 13:59:36 | |
6.0250 € | -0.1450 € | -2.35 % | 30,270 € | 13:59:43 | |
4.2550 € | -0.1650 € | -3.73 % | 26,912 € | 13:59:44 | |
2.7700 € | -0.9100 € | -24.73 % | 26,820 € | 13:58:38 | |
2.3350 € | -0.5900 € | -20.17 % | 24,000 € | 13:59:44 | |
2.8150 € | +0.1050 € | +3.87 % | 23,420 € | 13:59:37 |
8.5500 € | -0.1000 € | -1.16 % | 2,505 € | 13:59:38 | |
0.3650 € | +0.0200 € | +5.80 % | 1,850 € | 13:59:34 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 13:58:11 | |
5.2000 € | +0.0300 € | +0.58 % | 784 € | 13:59:37 | |
3.3600 € | -0.1100 € | -3.17 % | 300 € | 13:59:37 | |
0.5450 € | -0.0500 € | -8.40 % | 295 € | 13:59:41 | |
1.2450 € | +0.0400 € | +3.32 % | 130 € | 13:59:34 | |
0.1850 € | +0.0100 € | +5.71 % | 105 € | 13:57:36 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4720 € | +0.0120 € | +0.01 % | 2,680,261 € | 13:57:56 | |
68.7275 € | -0.2925 € | -0.42 % | 2,349,577 € | 13:59:33 | |
155.0100 € | -0.3200 € | -0.21 % | 355,790 € | 13:59:40 | |
43.2680 € | +3.1930 € | +7.97 % | 313,979 € | 13:59:29 | |
497.6900 € | -1.1650 € | -0.23 % | 218,030 € | 13:59:40 | |
89.3190 € | +0.1690 € | +0.19 % | 163,416 € | 13:59:40 | |
26.4120 € | -0.1910 € | -0.72 % | 137,074 € | 13:58:58 | |
150.0500 € | -0.1600 € | -0.11 % | 127,552 € | 13:59:35 | |
169.6100 € | -0.1600 € | -0.09 % | 126,025 € | 13:59:35 | |
5.8575 € | +0.0230 € | +0.39 % | 97,744 € | 13:59:26 |
555.4870 € | -0.5080 € | -0.09 % | 66,586 € | 13:59:43 | |
1,108.9615 € | +3.1750 € | +0.29 % | 52,059 € | 13:59:26 | |
85.5175 € | -0.2410 € | -0.28 % | 47,861 € | 13:59:37 | |
261.9165 € | -0.5525 € | -0.21 % | 37,133 € | 13:59:44 | |
167.2050 € | -0.3900 € | -0.23 % | 33,564 € | 13:59:45 | |
2,500.0190 € | +13.4780 € | +0.54 % | 32,387 € | 13:59:41 | |
407.7130 € | -0.4930 € | -0.12 % | 27,583 € | 13:59:46 | |
214.1400 € | +0.5240 € | +0.25 % | 21,896 € | 13:58:11 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 13:59:02 | |
237.5035 € | +0.1735 € | +0.07 % | 14,038 € | 13:59:46 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,874,422 | 13:59:15 | |
0.2880 € | -0.0020 € | -0.69 % | 400,550 | 13:58:49 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 13:59:09 | |
0.8018 € | +0.0025 € | +0.31 % | 173,100 | 13:59:40 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 13:57:28 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 13:57:18 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 13:59:09 | |
0.0260 € | - € | 0.00 % | 80,000 | 13:59:37 | |
0.4461 € | +0.0085 € | +1.94 % | 56,999 | 13:58:40 | |
0.0136 € | -0.0002 € | -1.45 % | 55,650 | 13:58:22 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 13:59:04 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 13:59:04 | |
1.5050 € | -0.1150 € | -7.10 % | 48,650 | 13:59:43 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 13:57:00 | |
0.8950 € | -0.4250 € | -32.20 % | 20,010 | 13:59:42 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 13:57:39 | |
1.4850 € | +0.0050 € | +0.34 % | 18,400 | 13:59:36 | |
0.2200 € | +0.1250 € | +131.58 % | 18,000 | 13:57:00 | |
0.5500 € | +0.0650 € | +13.40 % | 15,000 | 13:58:17 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 13:57:52 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3650 € | +0.0200 € | +5.80 % | 5,000 | 13:59:34 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 13:58:11 | |
0.5450 € | -0.0500 € | -8.40 % | 500 | 13:59:41 | |
0.1850 € | +0.0100 € | +5.71 % | 500 | 13:57:36 | |
8.5500 € | -0.1000 € | -1.16 % | 300 | 13:59:38 | |
5.2000 € | +0.0300 € | +0.58 % | 150 | 13:59:37 | |
1.2450 € | +0.0400 € | +3.32 % | 110 | 13:59:34 | |
3.3600 € | -0.1100 € | -3.17 % | 100 | 13:59:37 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 13:58:35 | |
1.5502 € | +0.0022 € | +0.14 % | 41,400 | 13:59:41 | |
68.7275 € | -0.2925 € | -0.42 % | 34,149 | 13:59:33 | |
0.4886 € | +0.0008 € | +0.15 % | 19,896 | 13:59:40 | |
141.4720 € | +0.0120 € | +0.01 % | 18,946 | 13:57:56 | |
5.8575 € | +0.0230 € | +0.39 % | 16,000 | 13:59:26 | |
5.7470 € | +0.0395 € | +0.69 % | 14,100 | 13:59:37 | |
4.0443 € | -0.0535 € | -1.31 % | 12,448 | 13:59:08 | |
5.3035 € | +0.0208 € | +0.39 % | 9,900 | 13:59:09 | |
8.6405 € | -0.1520 € | -1.73 % | 9,050 | 13:59:25 |
85.5170 € | -0.2415 € | -0.28 % | 560 | 13:59:47 | |
167.2050 € | -0.3900 € | -0.23 % | 200 | 13:59:45 | |
261.9165 € | -0.5525 € | -0.21 % | 142 | 13:59:44 | |
555.4870 € | -0.5080 € | -0.09 % | 120 | 13:59:43 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 13:59:02 | |
214.1400 € | +0.5240 € | +0.25 % | 102 | 13:58:11 | |
164.7020 € | +0.2900 € | +0.18 % | 74 | 13:59:44 | |
66.7465 € | - € | 0.00 % | 72 | 13:58:58 | |
407.7130 € | -0.4930 € | -0.12 % | 67 | 13:59:46 | |
237.5035 € | +0.1735 € | +0.07 % | 59 | 13:59:46 |
Mostwanted
170.8300 € | -1.3200 € | -0.77 % | 13:59:46 | |
523.3000 € | +12.0000 € | +2.35 % | 13:59:44 | |
167.5900 € | -0.6500 € | -0.39 % | 13:59:41 | |
801.1500 € | -4.4500 € | -0.55 % | 13:59:46 | |
40.2750 € | -2.3950 € | -5.61 % | 13:59:44 |
1.3050 € | -0.4250 € | -24.57 % | 13:59:40 | |
0.7050 € | -0.4450 € | -38.70 % | 13:59:46 | |
2.1150 € | +0.0550 € | +2.67 % | 13:59:43 | |
1.0100 € | +0.0300 € | +3.06 % | 13:57:25 | |
2.3100 € | -0.0300 € | -1.28 % | 13:57:09 |
4.1000 € | +0.1900 € | +4.86 % | 13:59:38 | |
0.3300 € | +0.0300 € | +10.00 % | 13:57:40 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 13:59:19 |
159.9320 € | +1.6555 € | +1.05 % | 13:59:43 | |
0.0820 € | - € | 0.00 % | 13:58:58 | |
47.1475 € | -0.0215 € | -0.05 % | 13:59:37 | |
107.6925 € | - € | 0.00 % | 13:58:58 | |
5.7985 € | +0.1245 € | +2.19 % | 13:59:45 |
Indications
2,298.1200 $ | -0.24 % | |
26.4660 $ | -0.81 % | |
84.1000 $ | +0.45 % | |
79.2800 $ | +0.27 % | |
2.0485 € | +0.99 % | |
130.6850 € | +0.07 % | |
59,290.6700 $ | +0.91 % | |
2,979.2550 $ | -0.23 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.35 € | 60 | 13:59:39.689 | |
169.42 € | 50 | 13:59:35.750 | |
1.06 € | 1,000 | 13:59:30.250 | |
136.54 € | 6 | 13:59:28.152 | |
1.92 € | 117 | 13:59:21.519 | |
0.0116 € | 38,000 | 13:59:20.503 | |
46.16 € | 22 | 13:59:08.249 | |
0.0116 € | 45,000 | 13:59:08.202 | |
59.90 € | 389 | 13:59:00.209 | |
46.16 € | 280 | 13:58:57.839 |
IPO
37.9500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank