Tops & Flops
19.1675 € | +0.4000 € | +2.13 % | 09:34:57 | ||
53.8000 € | +0.8400 € | +1.59 % | 09:34:57 | ||
528.2000 € | +6.7000 € | +1.28 % | 09:34:56 | ||
43.5200 € | +0.4400 € | +1.02 % | 09:34:51 | ||
121.1500 € | +1.1500 € | +0.96 % | 09:34:50 | ||
15.8970 € | -0.1380 € | -0.86 % | 09:34:55 | ||
155.7700 € | -1.7400 € | -1.10 % | 09:34:56 | ||
150.2000 € | -2.0750 € | -1.36 % | 09:34:27 | ||
61.7500 € | -1.0300 € | -1.64 % | 09:34:55 | ||
88.0500 € | -1.6900 € | -1.88 % | 09:34:55 |
12.9750 € | +0.2850 € | +2.25 % | 09:34:45 | ||
83.4250 € | +1.2750 € | +1.55 % | 09:32:10 | ||
1.9773 € | +0.0258 € | +1.32 % | 09:33:13 | ||
12.9150 € | +0.1650 € | +1.29 % | 09:33:16 | ||
51.3750 € | +0.6000 € | +1.18 % | 09:34:05 | ||
22.7300 € | -0.2800 € | -1.22 % | 09:34:23 | ||
4.7390 € | -0.0635 € | -1.32 % | 09:34:18 | ||
59.3250 € | -0.8250 € | -1.37 % | 09:32:17 | ||
127.9500 € | -2.3000 € | -1.77 % | 09:34:49 | ||
73.6250 € | -2.4750 € | -3.25 % | 09:34:51 |
12.9750 € | +0.2850 € | +2.25 % | 09:34:45 | ||
260.0000 € | +5.5000 € | +2.16 % | 09:32:49 | ||
53.8000 € | +0.8400 € | +1.59 % | 09:34:57 | ||
51.3750 € | +0.6000 € | +1.18 % | 09:34:05 | ||
13.5300 € | +0.1300 € | +0.97 % | 09:33:44 | ||
67.1500 € | -0.6000 € | -0.89 % | 09:34:55 | ||
26.9100 € | -0.2500 € | -0.92 % | 09:33:59 | ||
47.2750 € | -0.5000 € | -1.05 % | 09:34:09 | ||
22.7300 € | -0.2800 € | -1.22 % | 09:34:23 | ||
73.6250 € | -2.4750 € | -3.25 % | 09:34:51 |
0.9475 € | +0.0615 € | +6.94 % | 09:34:55 | ||
12.4800 € | +0.6375 € | +5.38 % | 09:34:27 | ||
3.7150 € | +0.1400 € | +3.92 % | 09:34:22 | ||
34.3500 € | +1.2250 € | +3.70 % | 09:34:50 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:34:49 | ||
5.6850 € | -0.0300 € | -0.52 % | 09:34:47 | ||
5.8575 € | -0.0350 € | -0.59 % | 09:34:01 | ||
7.9250 € | -0.0550 € | -0.69 % | 09:32:45 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:32:19 | ||
47.2750 € | -0.5000 € | -1.05 % | 09:34:09 |
2.2350 € | +0.3235 € | +16.92 % | 09:34:52 | ||
3.5300 € | +0.1900 € | +5.69 % | 09:34:53 | ||
0.1910 € | +0.0092 € | +5.06 % | 09:32:42 | ||
0.0105 € | +0.0005 € | +5.00 % | 09:32:39 | ||
19.9800 € | +0.9100 € | +4.77 % | 09:34:45 | ||
0.0282 € | -0.0025 € | -8.01 % | 09:32:55 | ||
10.1750 € | -1.0000 € | -8.95 % | 09:34:26 | ||
0.2112 € | -0.0519 € | -19.71 % | 09:32:29 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:32:23 | ||
0.0556 € | -0.0602 € | -51.97 % | 09:22:51 |
159.6500 € | +0.7500 € | +0.47 % | 09:34:56 | ||
86.0100 € | +0.3900 € | +0.46 % | 09:34:34 | ||
53.5600 € | +0.2000 € | +0.37 % | 09:34:17 | ||
180.8200 € | +0.5700 € | +0.32 % | 09:34:57 | ||
29.8825 € | +0.0925 € | +0.31 % | 09:33:15 | ||
252.3000 € | -0.4250 € | -0.17 % | 09:33:47 | ||
44.7325 € | -0.1275 € | -0.28 % | 09:33:04 | ||
256.5250 € | -1.0500 € | -0.41 % | 09:32:09 | ||
56.0000 € | -0.2450 € | -0.44 % | 09:34:56 | ||
154.2800 € | -0.7800 € | -0.50 % | 09:34:56 |
25.5000 € | +5.8000 € | +29.44 % | 09:34:46 | ||
2.5985 € | +0.3385 € | +14.98 % | 09:34:56 | ||
4.4345 € | +0.5245 € | +13.41 % | 09:32:03 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:33:24 | ||
1.1600 € | +0.1000 € | +9.43 % | 09:33:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:33:25 | ||
116.5500 € | -5.9800 € | -4.88 % | 09:34:53 | ||
11.1000 € | -0.6100 € | -5.21 % | 09:34:25 | ||
0.7325 € | -0.0575 € | -7.28 % | 09:32:42 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:33:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:34:00 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:34:50 | ||
1.4445 € | +0.0340 € | +2.41 % | 09:34:07 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:34:29 | ||
1.7840 € | +0.0140 € | +0.79 % | 09:34:38 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:32:52 | ||
0.6820 € | -0.0160 € | -2.29 % | 09:33:42 | ||
0.8780 € | -0.0255 € | -2.82 % | 09:33:04 | ||
1.1675 € | -0.0350 € | -2.91 % | 09:33:36 | ||
0.4565 € | -0.0160 € | -3.39 % | 09:34:09 |
0.0080 € | +0.0025 € | +45.45 % | 09:32:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:33:25 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:33:21 | ||
0.1690 € | +0.0340 € | +25.19 % | 09:32:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:32:46 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:33:03 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:33:01 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:32:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:34:01 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:33:58 |
1.7075 € | +0.3600 € | +26.72 % | 09:34:31 | ||
0.9475 € | +0.0615 € | +6.94 % | 09:34:55 | ||
12.4800 € | +0.6375 € | +5.38 % | 09:34:27 | ||
2.0530 € | +0.1035 € | +5.31 % | 09:34:43 | ||
0.6450 € | +0.0290 € | +4.71 % | 09:33:19 | ||
1.4825 € | -0.0350 € | -2.31 % | 09:33:17 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:33:28 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:32:38 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:33:24 | ||
73.6250 € | -2.4750 € | -3.25 % | 09:34:51 |
L&S Indikation18,205.50
Turnover tops
6.1385 € | +0.0010 € | +0.02 % | 2,078,083 € | 09:34:29 | |
823.7500 € | +0.4000 € | +0.05 % | 819,328 € | 09:34:33 | |
15.8970 € | -0.1380 € | -0.86 % | 771,064 € | 09:34:38 | |
74.8000 € | +0.2950 € | +0.40 % | 704,489 € | 09:34:39 | |
528.0000 € | +6.5000 € | +1.25 % | 581,439 € | 09:34:39 | |
121.2750 € | +1.2750 € | +1.06 % | 513,315 € | 09:34:27 | |
164.3900 € | +6.2100 € | +3.93 % | 404,480 € | 09:34:33 | |
14.1725 € | -0.0250 € | -0.18 % | 351,765 € | 09:34:32 | |
159.6800 € | +0.7800 € | +0.49 % | 284,035 € | 09:34:38 | |
813.1500 € | +13.1500 € | +1.64 % | 273,289 € | 09:33:21 |
9.2450 € | +0.1600 € | +1.76 % | 63,460 € | 09:33:39 | |
4.2750 € | +0.1900 € | +4.65 % | 52,291 € | 09:33:31 | |
2.5700 € | -0.3600 € | -12.29 % | 28,600 € | 09:34:54 | |
0.6550 € | +0.0200 € | +3.15 % | 23,100 € | 09:32:20 | |
1.5650 € | -0.1800 € | -10.32 % | 22,497 € | 09:33:39 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 09:33:53 | |
5.9500 € | -0.3500 € | -5.56 % | 14,845 € | 09:34:54 | |
3.5050 € | -0.1500 € | -4.10 % | 14,203 € | 09:33:39 | |
5.8750 € | +0.1500 € | +2.62 % | 12,870 € | 09:33:39 | |
2.4650 € | -0.1400 € | -5.37 % | 11,575 € | 09:33:28 |
1.1700 € | -0.0300 € | -2.50 % | 1,736 € | 09:34:50 | |
4.0500 € | +0.0600 € | +1.50 % | 480 € | 09:34:50 | |
2.4100 € | +0.0400 € | +1.69 % | 277 € | 09:34:42 | |
0.0570 € | -0.0035 € | -5.79 % | 158 € | 09:34:36 |
25.1575 € | +0.0250 € | +0.10 % | 453,931 € | 09:34:06 | |
89.9630 € | -0.0090 € | -0.01 % | 111,769 € | 09:34:38 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:32:03 | |
88.4800 € | +0.2860 € | +0.32 % | 60,921 € | 09:34:03 | |
141.3850 € | +0.0080 € | +0.01 % | 52,028 € | 09:32:21 | |
3.0420 € | +0.0153 € | +0.51 % | 50,517 € | 09:34:37 | |
161.2000 € | +0.1200 € | +0.07 % | 48,366 € | 09:34:36 | |
72.4700 € | +0.0600 € | +0.08 % | 44,076 € | 09:34:31 | |
129.1100 € | -0.1800 € | -0.14 % | 41,293 € | 09:33:53 | |
56.2025 € | -0.9025 € | -1.58 % | 39,038 € | 09:34:40 |
2,504.8730 € | +9.8020 € | +0.39 % | 25,066 € | 09:34:57 | |
227.4955 € | -3.4795 € | -1.51 % | 15,777 € | 09:34:57 | |
107.1595 € | +5.1140 € | +5.01 % | 15,316 € | 09:34:55 | |
384.8215 € | +3.3225 € | +0.87 % | 11,401 € | 09:34:55 | |
591.9290 € | +1.6595 € | +0.28 % | 11,200 € | 09:34:57 | |
30.2855 € | +0.4605 € | +1.54 % | 7,228 € | 09:34:51 | |
122.0900 € | -3.1010 € | -2.48 % | 5,198 € | 09:34:56 | |
127.3720 € | +0.2510 € | +0.20 % | 5,102 € | 09:34:53 | |
1,614.5500 € | -35.2970 € | -2.14 % | 4,970 € | 09:34:57 | |
115.8480 € | -1.3445 € | -1.15 % | 3,499 € | 09:34:52 |
News
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:32:54 | |
0.0116 € | +0.0002 € | +1.76 % | 508,500 | 09:33:55 | |
6.1385 € | +0.0010 € | +0.02 % | 338,324 | 09:34:29 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 09:33:22 | |
0.1185 € | +0.0105 € | +9.72 % | 63,356 | 09:32:52 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:34:02 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:33:22 | |
15.8970 € | -0.1380 € | -0.86 % | 48,749 | 09:34:38 | |
0.4319 € | +0.0141 € | +3.37 % | 48,000 | 09:34:40 | |
0.9435 € | +0.0575 € | +6.49 % | 46,180 | 09:33:51 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 09:33:53 | |
0.6550 € | +0.0200 € | +3.15 % | 35,000 | 09:32:20 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 09:33:14 | |
0.2850 € | -0.0100 € | -3.39 % | 21,000 | 09:33:25 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 09:32:18 | |
1.5650 € | -0.1800 € | -10.32 % | 16,400 | 09:33:39 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:34:11 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:33:03 | |
4.2750 € | +0.1900 € | +4.65 % | 11,835 | 09:33:31 | |
2.5700 € | -0.3600 € | -12.29 % | 11,000 | 09:34:54 |
0.0570 € | -0.0035 € | -5.79 % | 2,500 | 09:34:36 | |
1.1700 € | -0.0300 € | -2.50 % | 1,400 | 09:34:50 | |
4.0500 € | +0.0600 € | +1.50 % | 120 | 09:34:50 | |
2.4100 € | +0.0400 € | +1.69 % | 115 | 09:34:42 |
0.0731 € | +0.0011 € | +1.53 % | 50,000 | 09:34:33 | |
25.1575 € | +0.0250 € | +0.10 % | 18,038 | 09:34:06 | |
3.0420 € | +0.0153 € | +0.51 % | 16,600 | 09:34:37 | |
5.0515 € | +0.0020 € | +0.04 % | 7,500 | 09:32:03 | |
1.5431 € | +0.0008 € | +0.05 % | 6,274 | 09:34:32 | |
0.4433 € | -0.0157 € | -3.41 % | 6,000 | 09:34:28 | |
2.7049 € | -0.1119 € | -3.97 % | 6,000 | 09:34:38 | |
0.9163 € | -0.0010 € | -0.10 % | 4,000 | 09:34:40 | |
7.9120 € | -0.0890 € | -1.11 % | 3,664 | 09:34:40 | |
6.0170 € | - € | 0.00 % | 3,309 | 09:34:03 |
30.2855 € | +0.4605 € | +1.54 % | 235 | 09:34:51 | |
107.1595 € | +5.1140 € | +5.01 % | 145 | 09:34:55 | |
25.1855 € | -0.3355 € | -1.31 % | 100 | 09:34:46 | |
1.5860 € | - € | 0.00 % | 100 | 09:32:29 | |
227.4955 € | -3.4795 € | -1.51 % | 70 | 09:34:57 | |
122.0900 € | -3.1010 € | -2.48 % | 42 | 09:34:56 | |
127.3720 € | +0.2510 € | +0.20 % | 40 | 09:34:53 | |
115.8760 € | -1.3165 € | -1.12 % | 30 | 09:34:59 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:34:03 | |
384.8250 € | +3.3260 € | +0.87 % | 30 | 09:34:58 |
Mostwanted
164.1900 € | +6.0100 € | +3.80 % | 09:34:58 | |
824.2500 € | +0.9000 € | +0.11 % | 09:34:58 | |
528.2000 € | +6.7000 € | +1.28 % | 09:34:56 | |
9.5250 € | +0.0750 € | +0.79 % | 09:34:48 | |
15.8980 € | -0.1370 € | -0.85 % | 09:34:58 |
0.2100 € | -0.0300 € | -12.50 % | 09:32:30 | |
5.4650 € | +0.1400 € | +2.63 % | 09:33:31 | |
77.8550 € | +0.1600 € | +0.21 % | 09:33:39 | |
6.2750 € | +0.1600 € | +2.62 % | 09:33:31 | |
6.7150 € | -0.1500 € | -2.18 % | 09:33:39 |
0.7200 € | +0.0100 € | +1.41 % | 09:34:42 | |
0.8400 € | +0.0500 € | +6.33 % | 09:34:50 | |
0.0850 € | - € | 0.00 % | 09:34:07 | |
1.5450 € | +0.0900 € | +6.19 % | 09:34:47 | |
3.1200 € | +0.0900 € | +2.97 % | 09:34:50 |
157.3335 € | +0.7405 € | +0.47 % | 09:34:44 | |
0.0820 € | - € | 0.00 % | 09:34:37 | |
46.9125 € | -0.0340 € | -0.07 % | 09:34:26 | |
107.6925 € | - € | 0.00 % | 09:34:37 | |
5.9045 € | -0.0595 € | -1.00 % | 09:34:52 |
Indications
2,336.6900 $ | -0.05 % | |
27.2590 $ | 0.00 % | |
87.4500 $ | -0.74 % | |
83.1250 $ | -0.68 % | |
1.9595 € | +2.14 % | |
130.4550 € | +0.18 % | |
62,249.7650 $ | -2.26 % | |
3,182.2050 $ | -4.18 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.175 € | 1,000 | 09:34:54.213 | |
6.782 € | 500 | 09:34:52.216 | |
15.902 € | 1,000 | 09:34:38.571 | |
0.182 € | 3,000 | 09:34:31.430 | |
2.05 € | 5,000 | 09:34:30.798 | |
94.60 € | 15 | 09:34:30.705 | |
15.856 € | 675 | 09:34:27.703 | |
15.91 € | 618 | 09:34:24.723 | |
28.40 € | 280 | 09:34:12.299 | |
41.55 € | 100 | 09:34:11.403 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank