Tops & Flops
32.9100 € | +0.6300 € | +1.95 % | 12:55:27 | ||
43.7150 € | +0.6350 € | +1.47 % | 12:55:46 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:54:24 | ||
232.8500 € | +2.4000 € | +1.04 % | 12:55:14 | ||
232.9000 € | +2.2500 € | +0.98 % | 12:55:36 | ||
149.8000 € | -2.4750 € | -1.63 % | 12:54:56 | ||
154.9300 € | -2.5800 € | -1.64 % | 12:55:46 | ||
61.2800 € | -1.5000 € | -2.39 % | 12:55:28 | ||
87.4800 € | -2.2600 € | -2.52 % | 12:55:45 | ||
15.4540 € | -0.5810 € | -3.62 % | 12:55:46 |
2.0090 € | +0.0575 € | +2.95 % | 12:55:35 | ||
13.0600 € | +0.3700 € | +2.92 % | 12:54:55 | ||
9.6925 € | +0.2425 € | +2.57 % | 12:55:47 | ||
13.0200 € | +0.2700 € | +2.12 % | 12:53:00 | ||
51.7250 € | +0.9500 € | +1.87 % | 12:53:00 | ||
43.3400 € | -0.8000 € | -1.81 % | 12:55:06 | ||
66.5000 € | -1.2500 € | -1.85 % | 12:55:35 | ||
6.6480 € | -0.1430 € | -2.11 % | 12:55:09 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:53:09 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:55:44 |
13.0600 € | +0.3700 € | +2.92 % | 12:54:55 | ||
9.6925 € | +0.2425 € | +2.57 % | 12:55:47 | ||
259.5000 € | +5.0000 € | +1.96 % | 12:54:39 | ||
51.7250 € | +0.9500 € | +1.87 % | 12:53:00 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:54:24 | ||
37.5800 € | -0.6000 € | -1.57 % | 12:55:39 | ||
26.7200 € | -0.4400 € | -1.62 % | 12:54:55 | ||
66.5000 € | -1.2500 € | -1.85 % | 12:55:35 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:53:09 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:55:44 |
0.9425 € | +0.0565 € | +6.38 % | 12:54:20 | ||
157.3000 € | +7.9000 € | +5.29 % | 12:53:00 | ||
12.4050 € | +0.5625 € | +4.75 % | 12:53:19 | ||
34.5750 € | +1.4500 € | +4.38 % | 12:54:50 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:54:23 | ||
18.1000 € | -0.2500 € | -1.36 % | 12:53:04 | ||
28.1250 € | -0.4500 € | -1.57 % | 12:53:53 | ||
245.2000 € | -4.7000 € | -1.88 % | 12:55:18 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:53:39 | ||
5.7125 € | -0.1800 € | -3.05 % | 12:54:46 |
2.3170 € | +0.4055 € | +21.21 % | 12:55:45 | ||
2.1080 € | +0.2340 € | +12.49 % | 12:54:17 | ||
0.0128 € | +0.0014 € | +12.33 % | 12:54:01 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:53:10 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:55:02 | ||
4.9325 € | -0.4150 € | -7.76 % | 12:54:04 | ||
10.0250 € | -1.1500 € | -10.29 % | 12:53:30 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:53:44 | ||
0.1772 € | -0.0858 € | -32.62 % | 12:55:45 | ||
0.0541 € | -0.0617 € | -53.26 % | 12:54:28 |
161.2700 € | +2.3700 € | +1.49 % | 12:55:48 | ||
170.8500 € | +2.1700 € | +1.29 % | 12:55:48 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:53:26 | ||
257.2750 € | +1.1500 € | +0.45 % | 12:55:03 | ||
53.5600 € | +0.2000 € | +0.37 % | 12:54:35 | ||
462.3250 € | -1.0250 € | -0.22 % | 12:54:01 | ||
57.5300 € | -0.2300 € | -0.40 % | 12:55:47 | ||
256.4500 € | -1.1250 € | -0.44 % | 12:54:09 | ||
44.5875 € | -0.2725 € | -0.61 % | 12:55:29 | ||
251.1500 € | -1.5750 € | -0.62 % | 12:54:17 |
28.1000 € | +8.4000 € | +42.64 % | 12:55:40 | ||
4.4360 € | +0.5260 € | +13.45 % | 12:53:40 | ||
2.5350 € | +0.2750 € | +12.17 % | 12:54:36 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:54:42 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:54:22 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:55:05 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:52:54 | ||
6.3590 € | -0.4410 € | -6.49 % | 12:55:45 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:54:37 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:54:23 |
0.0310 € | +0.0020 € | +6.90 % | 12:55:18 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:55:35 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:53:38 | ||
1.4450 € | +0.0345 € | +2.45 % | 12:55:18 | ||
2.6520 € | +0.0520 € | +2.00 % | 12:55:07 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:54:16 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:55:43 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:55:39 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:55:33 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:54:50 |
0.0080 € | +0.0025 € | +45.45 % | 12:53:24 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:54:43 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:54:39 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:54:12 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:54:42 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:54:45 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:54:19 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:53:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:55:19 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:55:16 |
1.2650 € | +0.0900 € | +7.66 % | 12:55:49 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:53:10 | ||
0.9425 € | +0.0565 € | +6.38 % | 12:54:20 | ||
2.0630 € | +0.1135 € | +5.82 % | 12:53:37 | ||
22.1600 € | +1.0900 € | +5.17 % | 12:55:13 | ||
1.5850 € | -0.0550 € | -3.35 % | 12:53:08 | ||
15.4540 € | -0.5810 € | -3.62 % | 12:55:46 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:55:44 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:52:54 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:55:48 |
L&S Indikation18,159.50
Turnover tops
815.3500 € | -8.0000 € | -0.97 % | 2,269,554 € | 12:55:18 | |
15.4490 € | -0.5860 € | -3.65 % | 2,185,758 € | 12:55:19 | |
6.1645 € | +0.0270 € | +0.44 % | 2,154,033 € | 12:55:17 | |
523.8000 € | +2.3000 € | +0.44 % | 1,246,198 € | 12:55:00 | |
120.4000 € | +0.4000 € | +0.33 % | 1,173,535 € | 12:54:54 | |
171.1400 € | +12.9600 € | +8.19 % | 1,066,930 € | 12:55:18 | |
74.6650 € | +0.1600 € | +0.21 % | 917,456 € | 12:55:15 | |
38.8900 € | -0.0050 € | -0.01 % | 798,934 € | 12:55:14 | |
28.2100 € | +8.5325 € | +43.36 % | 697,658 € | 12:55:17 | |
9.6675 € | +0.2175 € | +2.30 % | 637,571 € | 12:55:14 |
8.7750 € | -0.3100 € | -3.41 % | 93,692 € | 12:55:25 | |
3.7750 € | -0.3100 € | -7.59 % | 59,291 € | 12:55:24 | |
1.8450 € | - € | 0.00 % | 44,844 € | 12:55:24 | |
10.7600 € | +0.2900 € | +2.77 % | 42,840 € | 12:55:36 | |
2.5500 € | -0.3800 € | -12.97 % | 39,200 € | 12:54:22 | |
11.2050 € | -0.3200 € | -2.78 % | 33,300 € | 12:55:25 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:55:47 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 12:55:06 | |
2.0250 € | +0.2800 € | +16.05 % | 22,790 € | 12:55:24 | |
4.2150 € | +0.2700 € | +6.84 % | 21,601 € | 12:55:25 |
0.9100 € | -0.2900 € | -24.17 % | 3,164 € | 12:55:25 | |
3.7200 € | -0.2700 € | -6.77 % | 480 € | 12:55:25 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 12:55:25 | |
2.1900 € | -0.1800 € | -7.59 % | 277 € | 12:54:48 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 12:53:38 | |
0.0480 € | -0.0125 € | -20.66 % | 158 € | 12:55:00 |
141.3870 € | +0.0100 € | +0.01 % | 1,564,980 € | 12:52:31 | |
25.1325 € | - € | 0.00 % | 453,931 € | 12:55:11 | |
2,719.7535 € | -39.9435 € | -1.45 % | 436,280 € | 12:55:01 | |
53.7975 € | -0.6650 € | -1.22 % | 287,130 € | 12:55:18 | |
89.9210 € | +0.2660 € | +0.30 % | 193,159 € | 12:55:15 | |
90.4070 € | +0.0280 € | +0.03 % | 185,906 € | 12:55:12 | |
24.6125 € | +0.0525 € | +0.21 % | 184,163 € | 12:55:08 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7570 € | +0.0505 € | +0.16 % | 124,415 € | 12:55:16 | |
90.0060 € | +0.0340 € | +0.04 % | 111,769 € | 12:55:19 |
2,499.8460 € | +4.7750 € | +0.19 % | 950,465 € | 12:55:46 | |
160.6840 € | +0.2060 € | +0.13 % | 80,030 € | 12:55:48 | |
203.6930 € | -0.4250 € | -0.21 % | 52,027 € | 12:53:04 | |
106.2515 € | +0.0165 € | +0.02 % | 48,412 € | 12:55:47 | |
202.9185 € | -0.5445 € | -0.27 % | 40,512 € | 12:55:44 | |
133.9700 € | +0.2485 € | +0.19 % | 33,788 € | 12:55:48 | |
493.6430 € | +8.8195 € | +1.82 % | 25,559 € | 12:55:48 | |
213.5550 € | -0.0510 € | -0.02 % | 24,838 € | 12:55:48 | |
591.5475 € | +1.2780 € | +0.22 % | 23,015 € | 12:55:49 | |
662.6390 € | -0.9595 € | -0.14 % | 17,172 € | 12:55:49 |
News
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,680,054 | 12:54:01 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:55:14 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 12:53:00 | |
6.1645 € | +0.0270 € | +0.44 % | 350,694 | 12:55:17 | |
15.4490 € | -0.5860 € | -3.65 % | 139,103 | 12:55:19 | |
0.9425 € | +0.0565 € | +6.38 % | 115,260 | 12:54:20 | |
1.4435 € | +0.0335 € | +2.38 % | 114,509 | 12:54:30 | |
0.0540 € | - € | 0.00 % | 103,350 | 12:52:25 | |
0.4442 € | +0.0264 € | +6.31 % | 96,725 | 12:54:56 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:52:26 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 12:53:07 | |
0.1150 € | -0.0050 € | -4.17 % | 40,000 | 12:53:24 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 12:55:06 | |
0.0330 € | -0.0060 € | -15.38 % | 30,000 | 12:53:54 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:55:04 | |
1.8450 € | - € | 0.00 % | 21,352 | 12:55:24 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:55:40 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:55:48 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:55:36 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:52:53 |
0.9100 € | -0.2900 € | -24.17 % | 2,800 | 12:55:25 | |
0.0480 € | -0.0125 € | -20.66 % | 2,500 | 12:55:00 | |
3.7200 € | -0.2700 € | -6.77 % | 120 | 12:55:25 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 12:53:38 | |
2.1900 € | -0.1800 € | -7.59 % | 115 | 12:54:48 | |
4.6950 € | +0.4700 € | +11.12 % | 100 | 12:55:25 |
0.0714 € | -0.0007 € | -0.90 % | 52,350 | 12:55:13 | |
1.0799 € | +0.0039 € | +0.36 % | 20,000 | 12:55:06 | |
25.1325 € | - € | 0.00 % | 18,038 | 12:55:11 | |
3.0516 € | +0.0249 € | +0.82 % | 16,600 | 12:55:17 | |
0.2870 € | +0.0074 € | +2.63 % | 15,200 | 12:55:11 | |
4.5133 € | +0.0175 € | +0.39 % | 12,500 | 12:55:15 | |
141.3870 € | +0.0100 € | +0.01 % | 11,069 | 12:52:31 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 12:55:00 | |
24.6125 € | +0.0525 € | +0.21 % | 7,500 | 12:55:08 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:55:18 |
160.6840 € | +0.2060 € | +0.13 % | 500 | 12:55:48 | |
106.2515 € | +0.0165 € | +0.02 % | 455 | 12:55:47 | |
2,499.8460 € | +4.7750 € | +0.19 % | 380 | 12:55:46 | |
203.6930 € | -0.4250 € | -0.21 % | 256 | 12:53:04 | |
133.9700 € | +0.2485 € | +0.19 % | 252 | 12:55:48 | |
30.4490 € | +0.6240 € | +2.09 % | 235 | 12:55:23 | |
202.9180 € | -0.5450 € | -0.27 % | 200 | 12:55:49 | |
104.1580 € | +2.1125 € | +2.07 % | 145 | 12:55:46 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:52:54 | |
213.5530 € | -0.0530 € | -0.02 % | 116 | 12:55:49 |
Mostwanted
171.3100 € | +13.1300 € | +8.30 % | 12:55:49 | |
9.6950 € | +0.2450 € | +2.59 % | 12:55:49 | |
815.2500 € | -8.1000 € | -0.98 % | 12:55:48 | |
523.6000 € | +2.1000 € | +0.40 % | 12:55:48 | |
15.4540 € | -0.5810 € | -3.62 % | 12:55:46 |
1.8450 € | - € | 0.00 % | 12:55:24 | |
7.1250 € | +0.2600 € | +3.79 % | 12:55:25 | |
4.6650 € | -0.1900 € | -3.91 % | 12:55:12 | |
0.5850 € | +0.0350 € | +6.36 % | 12:54:39 | |
0.2200 € | -0.0200 € | -8.33 % | 12:55:46 |
0.7200 € | +0.0100 € | +1.41 % | 12:53:03 | |
0.6800 € | -0.1100 € | -13.92 % | 12:55:37 | |
0.1150 € | +0.0300 € | +35.29 % | 12:53:23 | |
2.9800 € | -0.0500 € | -1.65 % | 12:55:00 | |
1.7250 € | +0.2700 € | +18.56 % | 12:53:38 |
157.5530 € | +0.9600 € | +0.61 % | 12:55:17 | |
0.0820 € | - € | 0.00 % | 12:52:54 | |
46.9525 € | +0.0060 € | +0.01 % | 12:52:58 | |
107.6925 € | - € | 0.00 % | 12:52:54 | |
5.9490 € | -0.0150 € | -0.25 % | 12:55:49 |
Indications
2,341.1650 $ | +0.14 % | |
27.3930 $ | +0.49 % | |
87.9400 $ | -0.19 % | |
83.6500 $ | -0.05 % | |
1.9355 € | +0.89 % | |
130.7850 € | +0.44 % | |
62,450.9450 $ | -1.94 % | |
3,178.2950 $ | -4.30 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.746 € | 700 | 12:55:44.402 | |
31.54 € | 158 | 12:55:34.825 | |
431.90 € | 8 | 12:55:26.416 | |
118.42 € | 1 | 12:55:18.143 | |
9.65 € | 160 | 12:55:12.711 | |
171.20 € | 70 | 12:55:10.723 | |
9.64 € | 150 | 12:55:05.636 | |
95.12 € | 30 | 12:54:51.009 | |
228.00 € | 10 | 12:54:49.401 | |
5.71 € | 500 | 12:54:49.047 |
IPO
39.9800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank