Tops & Flops
18.9825 € | +0.2150 € | +1.15 % | 09:02:33 | ||
526.7000 € | +5.2000 € | +1.00 % | 09:02:34 | ||
75.1500 € | +0.6450 € | +0.87 % | 09:02:35 | ||
53.4100 € | +0.4500 € | +0.85 % | 09:02:21 | ||
120.9250 € | +0.9250 € | +0.77 % | 09:02:34 | ||
173.4300 € | -0.6300 € | -0.36 % | 09:02:35 | ||
15.9000 € | -0.1350 € | -0.84 % | 09:02:12 | ||
88.7600 € | -0.9800 € | -1.09 % | 09:02:12 | ||
150.0750 € | -2.2000 € | -1.44 % | 09:01:32 | ||
61.0900 € | -1.6900 € | -2.69 % | 09:02:28 |
51.2750 € | +0.5000 € | +0.98 % | 09:02:20 | ||
45.2000 € | +0.4250 € | +0.95 % | 09:01:18 | ||
44.1900 € | +0.3550 € | +0.81 % | 09:02:12 | ||
82.7750 € | +0.6250 € | +0.76 % | 09:02:25 | ||
37.8550 € | +0.2750 € | +0.73 % | 09:02:07 | ||
22.8100 € | -0.1200 € | -0.52 % | 09:01:04 | ||
59.7000 € | -0.4500 € | -0.75 % | 09:01:07 | ||
128.9000 € | -1.3500 € | -1.04 % | 09:02:29 | ||
66.7750 € | -0.9750 € | -1.44 % | 09:00:05 | ||
74.2250 € | -1.8750 € | -2.46 % | 09:02:25 |
258.5000 € | +4.0000 € | +1.57 % | 09:02:31 | ||
37.1900 € | +0.4400 € | +1.20 % | 09:02:31 | ||
51.2750 € | +0.5000 € | +0.98 % | 09:02:20 | ||
72.4750 € | +0.7000 € | +0.98 % | 09:00:30 | ||
53.4100 € | +0.4500 € | +0.85 % | 09:02:21 | ||
22.9200 € | -0.0900 € | -0.39 % | 09:02:16 | ||
22.8100 € | -0.1200 € | -0.52 % | 09:01:04 | ||
63.9500 € | -0.3500 € | -0.54 % | 09:00:43 | ||
66.7750 € | -0.9750 € | -1.44 % | 09:00:05 | ||
74.2250 € | -1.8750 € | -2.46 % | 09:02:25 |
0.9180 € | +0.0320 € | +3.61 % | 09:01:47 | ||
3.6775 € | +0.1025 € | +2.87 % | 09:01:31 | ||
4.2900 € | +0.1005 € | +2.40 % | 09:00:26 | ||
258.5000 € | +4.0000 € | +1.57 % | 09:02:31 | ||
28.9500 € | +0.3750 € | +1.31 % | 09:01:24 | ||
9.1975 € | -0.0600 € | -0.65 % | 09:00:47 | ||
5.8525 € | -0.0400 € | -0.68 % | 09:02:24 | ||
4.5980 € | -0.0330 € | -0.71 % | 09:01:25 | ||
41.3750 € | -0.6000 € | -1.43 % | 09:00:50 | ||
18.1000 € | -0.3300 € | -1.79 % | 09:00:06 |
2.3200 € | +0.4085 € | +21.37 % | 08:51:58 | ||
0.0648 € | +0.0067 € | +11.53 % | 09:00:08 | ||
19.9150 € | +0.8450 € | +4.43 % | 09:02:35 | ||
10.2900 € | +0.4090 € | +4.14 % | 09:02:34 | ||
0.1455 € | +0.0055 € | +3.93 % | 09:00:47 | ||
0.2483 € | -0.0148 € | -5.61 % | 08:58:44 | ||
2.1200 € | -0.1400 € | -6.19 % | 09:02:27 | ||
0.0281 € | -0.0025 € | -8.17 % | 09:01:32 | ||
10.1700 € | -1.0050 € | -8.99 % | 09:02:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:01:34 |
159.6500 € | +0.7500 € | +0.47 % | 09:01:34 | ||
29.9275 € | +0.1375 € | +0.46 % | 09:02:26 | ||
53.5850 € | +0.2250 € | +0.42 % | 09:02:33 | ||
180.9700 € | +0.7200 € | +0.40 % | 09:01:53 | ||
381.7500 € | +1.4750 € | +0.39 % | 09:02:29 | ||
220.2500 € | -0.3250 € | -0.15 % | 09:02:33 | ||
44.7700 € | -0.0900 € | -0.20 % | 09:02:35 | ||
312.8250 € | -0.7250 € | -0.23 % | 09:02:33 | ||
461.5000 € | -1.8500 € | -0.40 % | 09:02:33 | ||
256.4750 € | -1.1000 € | -0.43 % | 09:02:11 |
23.0000 € | +3.3000 € | +16.75 % | 08:46:43 | ||
2.6005 € | +0.3405 € | +15.07 % | 09:02:33 | ||
4.4380 € | +0.5280 € | +13.50 % | 09:00:03 | ||
0.0045 € | +0.0005 € | +12.50 % | 09:00:05 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:00:22 | ||
116.5400 € | -5.9900 € | -4.89 % | 09:00:42 | ||
11.1300 € | -0.5800 € | -4.95 % | 09:00:26 | ||
16.0000 € | -0.8500 € | -5.04 % | 09:01:48 | ||
0.7330 € | -0.0570 € | -7.22 % | 09:00:04 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:00:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:00:58 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:01:48 | ||
1.4435 € | +0.0330 € | +2.34 % | 09:02:15 | ||
1.7855 € | +0.0155 € | +0.88 % | 09:01:44 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:01:27 | ||
0.3125 € | -0.0040 € | -1.26 % | 09:02:03 | ||
0.8815 € | -0.0220 € | -2.43 % | 09:01:11 | ||
7.6000 € | -0.2000 € | -2.56 % | 09:01:14 | ||
1.1700 € | -0.0325 € | -2.70 % | 09:02:03 | ||
0.4565 € | -0.0160 € | -3.39 % | 09:00:04 |
0.0080 € | +0.0025 € | +45.45 % | 09:02:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:00:23 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:00:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:00:12 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:00:22 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:00:01 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:59:59 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:02:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:00:59 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:00:56 |
2.0950 € | +0.1455 € | +7.46 % | 09:01:18 | ||
6.5750 € | +0.4250 € | +6.91 % | 09:02:22 | ||
2.1150 € | +0.0825 € | +4.06 % | 09:00:08 | ||
0.6390 € | +0.0230 € | +3.73 % | 09:02:21 | ||
0.9180 € | +0.0320 € | +3.61 % | 09:01:47 | ||
74.2250 € | -1.8750 € | -2.46 % | 09:02:25 | ||
61.0900 € | -1.6900 € | -2.69 % | 09:02:28 | ||
5.9800 € | -0.1800 € | -2.92 % | 09:02:27 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:02:27 | ||
2.6300 € | -0.1050 € | -3.84 % | 09:02:21 |
L&S Indikation18,208.00
Turnover tops
824.9500 € | +1.6000 € | +0.19 % | 665,368 € | 09:02:11 | |
15.9000 € | -0.1350 € | -0.84 % | 434,187 € | 09:02:12 | |
526.7000 € | +5.2000 € | +1.00 % | 322,124 € | 09:02:34 | |
159.6500 € | +0.7500 € | +0.47 % | 239,378 € | 09:01:34 | |
163.4700 € | +5.2900 € | +3.34 % | 220,404 € | 09:02:35 | |
816.1000 € | +16.1000 € | +2.01 % | 171,397 € | 09:00:48 | |
148.3500 € | +0.6300 € | +0.43 % | 163,278 € | 09:01:48 | |
75.1500 € | +0.6450 € | +0.87 % | 162,745 € | 09:02:35 | |
21.8000 € | -0.0050 € | -0.02 % | 133,488 € | 09:02:20 | |
1,160.0000 € | -38.5000 € | -3.21 % | 109,087 € | 09:02:26 |
9.2650 € | +0.1800 € | +1.98 % | 63,460 € | 09:02:33 | |
4.3050 € | +0.2200 € | +5.39 % | 40,330 € | 09:02:33 | |
1.5450 € | -0.2000 € | -11.46 % | 22,497 € | 09:02:33 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 09:00:21 | |
5.8950 € | +0.1700 € | +2.97 % | 12,870 € | 09:02:33 | |
3.4850 € | -0.1700 € | -4.65 % | 12,380 € | 09:02:33 | |
2.4450 € | -0.1600 € | -6.14 % | 11,575 € | 09:02:33 | |
8.9650 € | +0.1700 € | +1.93 % | 9,000 € | 09:02:33 | |
0.5450 € | - € | 0.00 % | 8,960 € | 09:02:24 | |
3.7650 € | -0.1800 € | -4.56 % | 7,893 € | 09:02:33 |
1.2000 € | - € | 0.00 % | 1,736 € | 09:02:34 | |
0.0560 € | -0.0045 € | -7.44 % | 158 € | 09:02:22 |
88.6750 € | +0.4810 € | +0.55 % | 60,921 € | 09:02:33 | |
141.3770 € | - € | 0.00 % | 46,655 € | 08:52:57 | |
72.5150 € | +0.1050 € | +0.15 % | 44,076 € | 08:54:33 | |
56.2275 € | -0.8775 € | -1.54 % | 39,038 € | 08:54:53 | |
31.3435 € | +0.0825 € | +0.26 % | 35,643 € | 09:01:43 | |
116.5900 € | +0.3200 € | +0.28 % | 32,717 € | 09:02:23 | |
42.3500 € | +0.0650 € | +0.15 % | 26,226 € | 08:54:45 | |
16.3818 € | +0.0485 € | +0.30 % | 21,038 € | 09:02:23 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:54:59 | |
65.9800 € | +0.0500 € | +0.08 % | 19,881 € | 09:00:01 |
2,501.7780 € | +6.7070 € | +0.27 % | 25,066 € | 09:02:34 | |
227.4640 € | -3.5110 € | -1.52 % | 15,777 € | 08:54:55 | |
384.1435 € | +2.6445 € | +0.69 % | 11,401 € | 09:02:24 | |
591.7970 € | +1.5275 € | +0.26 % | 11,200 € | 08:54:00 | |
30.1575 € | +0.3325 € | +1.11 % | 7,228 € | 09:02:35 | |
122.0200 € | -3.1710 € | -2.53 % | 5,198 € | 08:54:59 | |
1,614.0620 € | -35.7850 € | -2.17 % | 4,970 € | 08:54:59 | |
116.4405 € | -0.7520 € | -0.64 % | 3,499 € | 08:54:59 | |
185.8210 € | +0.2910 € | +0.16 % | 2,769 € | 08:54:58 | |
507.4235 € | -6.2195 € | -1.21 % | 2,564 € | 08:55:00 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
Volume tops
0.0003 € | -0.0001 € | -14.29 % | 825,000 | 09:00:42 | |
0.0116 € | +0.0003 € | +2.20 % | 442,000 | 09:01:28 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:59:45 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:00:20 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:00:02 | |
1.4185 € | +0.0585 € | +4.30 % | 45,000 | 08:58:29 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 09:00:56 | |
1.4156 € | +0.0056 € | +0.40 % | 29,263 | 09:00:15 | |
15.9000 € | -0.1350 € | -0.84 % | 27,544 | 09:02:12 | |
0.8115 € | +0.0028 € | +0.35 % | 24,000 | 08:55:30 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 09:00:21 | |
0.2850 € | -0.0100 € | -3.39 % | 20,000 | 09:00:17 | |
1.5450 € | -0.2000 € | -11.46 % | 16,400 | 09:02:33 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:02:24 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:01:24 | |
0.8450 € | -0.1600 € | -15.92 % | 10,000 | 09:02:33 | |
0.0670 € | -0.0140 € | -17.28 % | 10,000 | 09:00:08 | |
4.3050 € | +0.2200 € | +5.39 % | 9,020 | 09:02:33 | |
0.3850 € | +0.0200 € | +5.48 % | 7,000 | 09:01:53 | |
9.2650 € | +0.1800 € | +1.98 % | 6,666 | 09:02:33 |
0.0560 € | -0.0045 € | -7.44 % | 2,500 | 09:02:22 | |
1.2000 € | - € | 0.00 % | 1,400 | 09:02:34 |
0.0761 € | +0.0041 € | +5.69 % | 50,000 | 08:55:00 | |
0.9160 € | -0.0012 € | -0.13 % | 4,000 | 08:55:36 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:54:59 | |
4.7545 € | +0.0365 € | +0.77 % | 3,000 | 08:52:13 | |
16.3818 € | +0.0485 € | +0.30 % | 1,281 | 09:02:23 | |
31.3435 € | +0.0825 € | +0.26 % | 1,138 | 09:01:43 | |
56.2275 € | -0.8775 € | -1.54 % | 695 | 08:54:53 | |
88.6750 € | +0.4810 € | +0.55 % | 688 | 09:02:33 | |
3.0843 € | +0.0091 € | +0.29 % | 650 | 08:54:36 | |
4.8189 € | +0.0049 € | +0.10 % | 632 | 08:54:40 |
30.1375 € | +0.3125 € | +1.05 % | 235 | 09:02:36 | |
227.4640 € | -3.5110 € | -1.52 % | 70 | 08:54:55 | |
122.0200 € | -3.1710 € | -2.53 % | 42 | 08:54:59 | |
116.4405 € | -0.7520 € | -0.64 % | 30 | 08:54:59 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:02:35 | |
384.1435 € | +2.6445 € | +0.69 % | 30 | 09:02:24 | |
591.7970 € | +1.5275 € | +0.26 % | 19 | 08:54:00 | |
185.8210 € | +0.2910 € | +0.16 % | 15 | 08:54:58 | |
176.7455 € | +0.1705 € | +0.10 % | 10 | 09:02:18 | |
2,501.7780 € | +6.7070 € | +0.27 % | 10 | 09:02:34 |
Mostwanted
163.4700 € | +5.2900 € | +3.34 % | 09:02:35 | |
824.9500 € | +1.6000 € | +0.19 % | 09:02:11 | |
9.4950 € | +0.0450 € | +0.48 % | 09:02:35 | |
526.7000 € | +5.2000 € | +1.00 % | 09:02:34 | |
15.9000 € | -0.1350 € | -0.84 % | 09:02:12 |
0.2400 € | - € | 0.00 % | 08:54:16 | |
5.4950 € | +0.1700 € | +3.19 % | 09:02:33 | |
6.3050 € | +0.1900 € | +3.11 % | 09:02:33 | |
77.8750 € | +0.1800 € | +0.23 % | 09:02:33 | |
6.6950 € | -0.1700 € | -2.48 % | 09:02:33 |
0.7000 € | -0.0100 € | -1.41 % | 09:02:22 | |
0.8600 € | +0.0700 € | +8.86 % | 09:02:34 | |
0.0850 € | - € | 0.00 % | 09:00:52 | |
1.2000 € | - € | 0.00 % | 09:02:34 | |
3.1400 € | +0.1100 € | +3.63 % | 09:02:34 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 09:01:34 | |
46.9125 € | -0.0340 € | -0.07 % | 09:02:35 | |
107.6925 € | - € | 0.00 % | 09:01:34 | |
5.8585 € | -0.1055 € | -1.77 % | 09:02:36 |
Indications
2,330.7050 $ | -0.30 % | |
27.2120 $ | -0.18 % | |
87.3700 $ | -0.83 % | |
83.0200 $ | -0.81 % | |
1.9535 € | +1.82 % | |
130.4450 € | +0.18 % | |
62,128.2750 $ | -2.45 % | |
3,178.0650 $ | -4.30 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.96 € | 527 | 09:02:31.201 | |
526.00 € | 28 | 09:02:30.580 | |
28.785 € | 1 | 09:02:28.095 | |
10.285 € | 1,000 | 09:02:25.947 | |
22.25 € | 68 | 09:02:24.632 | |
94.46 € | 34 | 09:02:19.128 | |
0.41 € | 2,000 | 09:02:18.586 | |
14.66 € | 200 | 09:02:13.614 | |
37.10 € | 120 | 09:02:12.820 | |
3.47 € | 400 | 09:02:11.854 |
IPO
39.8000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank