Tops & Flops
32.8750 € | +0.5950 € | +1.84 % | 12:32:21 | ||
53.6900 € | +0.7300 € | +1.38 % | 12:31:27 | ||
43.6150 € | +0.5350 € | +1.24 % | 12:32:11 | ||
100.9500 € | +1.0250 € | +1.03 % | 12:31:59 | ||
12.5525 € | +0.1250 € | +1.01 % | 12:31:32 | ||
149.7250 € | -2.5500 € | -1.67 % | 12:32:25 | ||
154.8600 € | -2.6500 € | -1.68 % | 12:32:24 | ||
61.4000 € | -1.3800 € | -2.20 % | 12:32:15 | ||
86.9500 € | -2.7900 € | -3.11 % | 12:31:59 | ||
15.4580 € | -0.5770 € | -3.60 % | 12:32:23 |
2.0060 € | +0.0545 € | +2.79 % | 12:31:12 | ||
9.7050 € | +0.2550 € | +2.70 % | 12:32:08 | ||
13.0100 € | +0.3200 € | +2.52 % | 12:32:24 | ||
26.6800 € | +0.6450 € | +2.48 % | 12:31:45 | ||
13.0100 € | +0.2600 € | +2.04 % | 12:32:24 | ||
43.4100 € | -0.7300 € | -1.65 % | 12:32:03 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:30:00 | ||
6.6590 € | -0.1320 € | -1.94 % | 12:32:28 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:31:31 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 |
9.7050 € | +0.2550 € | +2.70 % | 12:32:08 | ||
13.0100 € | +0.3200 € | +2.52 % | 12:32:24 | ||
258.7500 € | +4.2500 € | +1.67 % | 12:30:25 | ||
51.5500 € | +0.7750 € | +1.53 % | 12:32:04 | ||
53.6900 € | +0.7300 € | +1.38 % | 12:31:27 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:31:41 | ||
66.7500 € | -1.0000 € | -1.48 % | 12:32:06 | ||
26.6800 € | -0.4800 € | -1.77 % | 12:30:00 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:31:31 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 |
0.9395 € | +0.0535 € | +6.04 % | 12:32:15 | ||
157.3000 € | +7.9000 € | +5.29 % | 12:30:38 | ||
12.4125 € | +0.5700 € | +4.81 % | 12:30:18 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:32:18 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:30:20 | ||
5.6425 € | -0.0725 € | -1.27 % | 12:30:27 | ||
41.2250 € | -0.7500 € | -1.79 % | 12:31:15 | ||
245.2000 € | -4.7000 € | -1.88 % | 12:31:08 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:31:29 | ||
5.7225 € | -0.1700 € | -2.89 % | 12:32:06 |
2.2515 € | +0.3400 € | +17.79 % | 12:32:27 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:32:25 | ||
2.0680 € | +0.1940 € | +10.35 % | 12:31:43 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:32:08 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:30:59 | ||
4.9785 € | -0.3690 € | -6.90 % | 12:32:16 | ||
10.0100 € | -1.1650 € | -10.43 % | 12:32:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:31:07 | ||
0.1776 € | -0.0854 € | -32.47 % | 12:31:53 | ||
0.0576 € | -0.0582 € | -50.24 % | 12:29:55 |
161.1700 € | +2.2700 € | +1.43 % | 12:32:27 | ||
170.4800 € | +1.8000 € | +1.07 % | 12:32:27 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:32:24 | ||
257.3250 € | +1.2000 € | +0.47 % | 12:32:28 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:30:01 | ||
462.4500 € | -0.9000 € | -0.19 % | 12:32:09 | ||
57.5250 € | -0.2350 € | -0.41 % | 12:31:14 | ||
256.5250 € | -1.0500 € | -0.41 % | 12:31:26 | ||
44.6125 € | -0.2475 € | -0.55 % | 12:31:25 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:29:58 |
28.0000 € | +8.3000 € | +42.13 % | 12:32:26 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:30:28 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:31:18 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:30:39 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:30:19 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:31:02 | ||
6.3900 € | -0.4100 € | -6.03 % | 12:31:39 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:31:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:30:34 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:30:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:31:16 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:31:33 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:29:36 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:32:01 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:29:42 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:30:13 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:31:41 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:31:37 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:31:31 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:32:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:32:22 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:30:40 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:30:36 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:30:09 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:30:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:30:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:30:16 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:32:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:17 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:31:13 |
1.2650 € | +0.0900 € | +7.66 % | 12:32:28 | ||
0.6580 € | +0.0420 € | +6.82 % | 12:31:24 | ||
0.9395 € | +0.0535 € | +6.04 % | 12:32:15 | ||
22.1800 € | +1.1100 € | +5.27 % | 12:31:46 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:30:28 | ||
15.4580 € | -0.5770 € | -3.60 % | 12:32:23 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:32:17 | ||
22.1550 € | -0.8550 € | -3.72 % | 12:31:57 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:31:52 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:31:46 |
L&S Indikation18,154.00
Turnover tops
815.5000 € | -7.8500 € | -0.95 % | 2,224,882 € | 12:32:27 | |
15.4580 € | -0.5770 € | -3.60 % | 2,161,043 € | 12:32:23 | |
6.1640 € | +0.0265 € | +0.43 % | 2,154,033 € | 12:32:12 | |
120.3000 € | +0.3000 € | +0.25 % | 1,161,490 € | 12:32:19 | |
524.0000 € | +2.5000 € | +0.48 % | 1,118,391 € | 12:31:36 | |
170.7100 € | +12.5300 € | +7.92 % | 1,028,963 € | 12:32:28 | |
74.6000 € | +0.0950 € | +0.13 % | 916,263 € | 12:32:07 | |
38.9200 € | +0.0250 € | +0.06 % | 793,559 € | 12:31:49 | |
28.0800 € | +8.4025 € | +42.70 % | 688,745 € | 12:32:28 | |
9.7050 € | +0.2550 € | +2.70 % | 622,072 € | 12:32:08 |
8.7350 € | -0.3500 € | -3.85 % | 93,692 € | 12:32:57 | |
3.7250 € | -0.3600 € | -8.81 % | 57,426 € | 12:32:57 | |
1.7950 € | - € | 0.00 % | 44,844 € | 12:32:52 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:32:04 | |
11.1650 € | -0.3600 € | -3.12 % | 33,300 € | 12:32:57 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:32:18 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:30:23 | |
2.0750 € | +0.3300 € | +18.91 % | 22,790 € | 12:32:52 | |
4.2550 € | +0.3100 € | +7.86 % | 21,601 € | 12:32:52 | |
2.4550 € | +0.5550 € | +29.21 % | 18,160 € | 12:32:59 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 12:32:49 | |
3.6900 € | -0.3000 € | -7.52 % | 480 € | 12:32:49 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 12:32:59 | |
2.1700 € | -0.2000 € | -8.44 % | 277 € | 12:32:49 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:32:11 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:30:44 | |
25.1275 € | -0.0050 € | -0.02 % | 453,931 € | 12:32:12 | |
2,724.4095 € | -35.2875 € | -1.28 % | 436,280 € | 12:32:28 | |
53.9050 € | -0.5575 € | -1.02 % | 287,130 € | 12:32:26 | |
90.3920 € | +0.0130 € | +0.01 % | 185,906 € | 12:32:08 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:31:36 | |
89.9030 € | +0.2480 € | +0.28 % | 177,247 € | 12:32:27 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7565 € | +0.0500 € | +0.16 % | 124,415 € | 12:32:25 | |
89.9910 € | +0.0190 € | +0.02 % | 111,769 € | 12:32:10 |
2,499.7500 € | +4.6790 € | +0.19 % | 897,863 € | 12:32:56 | |
160.7705 € | +0.2925 € | +0.18 % | 80,030 € | 12:33:00 | |
203.6105 € | -0.5075 € | -0.25 % | 52,027 € | 12:30:21 | |
106.2185 € | -0.0165 € | -0.02 % | 48,412 € | 12:32:57 | |
202.9080 € | -0.5550 € | -0.27 % | 40,512 € | 12:32:57 | |
133.9205 € | +0.1990 € | +0.15 % | 33,788 € | 12:33:01 | |
494.0265 € | +9.2030 € | +1.90 % | 25,559 € | 12:33:00 | |
213.5380 € | -0.0680 € | -0.03 % | 24,838 € | 12:32:57 | |
591.6655 € | +1.3960 € | +0.24 % | 23,015 € | 12:33:00 | |
662.6115 € | -0.9870 € | -0.15 % | 17,172 € | 12:33:00 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,599,054 | 12:32:25 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:32:22 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:30:48 | |
6.1640 € | +0.0265 € | +0.43 % | 350,694 | 12:32:12 | |
15.4580 € | -0.5770 € | -3.60 % | 137,503 | 12:32:23 | |
0.9395 € | +0.0535 € | +6.04 % | 110,760 | 12:32:15 | |
0.0540 € | -0.0001 € | -0.09 % | 100,650 | 12:30:35 | |
0.4440 € | +0.0262 € | +6.27 % | 96,425 | 12:31:42 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:31:24 | |
1.3955 € | -0.0145 € | -1.03 % | 75,211 | 12:31:17 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:32:04 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:30:23 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:31:47 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:31:01 | |
1.7950 € | - € | 0.00 % | 21,352 | 12:32:52 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:32:09 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:30:53 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:31:33 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:31:51 | |
0.2150 € | - € | 0.00 % | 18,000 | 12:31:00 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 12:32:49 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:32:11 | |
3.6900 € | -0.3000 € | -7.52 % | 120 | 12:32:49 | |
2.1700 € | -0.2000 € | -8.44 % | 115 | 12:32:49 | |
4.6950 € | +0.4700 € | +11.12 % | 100 | 12:32:59 |
0.0718 € | -0.0002 € | -0.28 % | 52,350 | 12:32:11 | |
1.0804 € | +0.0044 € | +0.41 % | 20,000 | 12:32:08 | |
25.1275 € | -0.0050 € | -0.02 % | 18,038 | 12:32:12 | |
3.0518 € | +0.0251 € | +0.83 % | 16,600 | 12:32:11 | |
0.2867 € | +0.0071 € | +2.54 % | 15,200 | 12:32:24 | |
4.5138 € | +0.0180 € | +0.40 % | 12,500 | 12:32:29 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:30:44 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 12:31:07 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:31:36 | |
15.3670 € | +0.0270 € | +0.18 % | 6,802 | 12:31:32 |
160.7740 € | +0.2960 € | +0.18 % | 500 | 12:33:01 | |
106.2185 € | -0.0165 € | -0.02 % | 455 | 12:32:57 | |
2,499.7305 € | +4.6595 € | +0.19 % | 359 | 12:33:01 | |
203.6105 € | -0.5075 € | -0.25 % | 256 | 12:30:21 | |
133.9205 € | +0.1990 € | +0.15 % | 252 | 12:33:01 | |
30.3810 € | +0.5560 € | +1.86 % | 235 | 12:32:51 | |
202.9080 € | -0.5550 € | -0.27 % | 200 | 12:32:57 | |
104.3825 € | +2.3370 € | +2.29 % | 145 | 12:32:59 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:31:52 | |
213.5380 € | -0.0680 € | -0.03 % | 116 | 12:32:57 |
Mostwanted
170.7400 € | +12.5600 € | +7.94 % | 12:33:00 | |
9.7150 € | +0.2650 € | +2.80 % | 12:32:55 | |
524.0000 € | +2.5000 € | +0.48 % | 12:31:36 | |
815.1500 € | -8.2000 € | -1.00 % | 12:33:00 | |
15.4530 € | -0.5820 € | -3.63 % | 12:32:55 |
1.7950 € | - € | 0.00 % | 12:32:52 | |
7.1550 € | +0.2900 € | +4.22 % | 12:32:57 | |
4.6350 € | -0.2200 € | -4.53 % | 12:32:59 | |
0.5850 € | +0.0350 € | +6.36 % | 12:32:18 | |
0.2200 € | -0.0200 € | -8.33 % | 12:31:45 |
0.7300 € | +0.0200 € | +2.82 % | 12:32:49 | |
0.6700 € | -0.1200 € | -15.19 % | 12:32:57 | |
0.1150 € | +0.0300 € | +35.29 % | 12:32:21 | |
2.9700 € | -0.0600 € | -1.98 % | 12:32:57 | |
1.7250 € | +0.2700 € | +18.56 % | 12:32:59 |
157.5610 € | +0.9680 € | +0.62 % | 12:32:03 | |
0.0820 € | - € | 0.00 % | 12:31:52 | |
46.9525 € | +0.0060 € | +0.01 % | 12:32:50 | |
107.6925 € | - € | 0.00 % | 12:31:52 | |
5.9580 € | -0.0060 € | -0.10 % | 12:32:51 |
Indications
2,342.2050 $ | +0.19 % | |
27.4135 $ | +0.56 % | |
87.9050 $ | -0.23 % | |
83.5950 $ | -0.12 % | |
1.9435 € | +1.30 % | |
130.7850 € | +0.44 % | |
62,538.1800 $ | -1.80 % | |
3,187.0050 $ | -4.03 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.82 € | 12 | 12:32:54.287 | |
10.69 € | 20 | 12:32:48.635 | |
0.0532 € | 2,700 | 12:32:42.951 | |
231.10 € | 10 | 12:32:42.080 | |
31.978 € | 250 | 12:32:41.220 | |
0.938 € | 3,500 | 12:32:38.166 | |
170.52 € | 10 | 12:32:35.315 | |
4.786 € | 800 | 12:32:31.958 | |
2.096 € | 100 | 12:32:23.287 | |
0.13 € | 10,000 | 12:32:07.852 |
IPO
39.9800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank