Tops & Flops
455.5000 € | +9.8000 € | +2.20 % | 16:43:28 | ||
40.2950 € | +0.6600 € | +1.67 % | 16:42:57 | ||
25.4800 € | +0.3800 € | +1.51 % | 16:42:32 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:42:52 | ||
166.7500 € | +2.0500 € | +1.24 % | 16:43:16 | ||
28.5900 € | -0.6900 € | -2.36 % | 16:43:14 | ||
39.0800 € | -2.1800 € | -5.28 % | 16:42:58 | ||
176.3100 € | -11.1500 € | -5.95 % | 16:43:32 | ||
274.7500 € | -18.1500 € | -6.20 % | 16:43:25 | ||
96.6900 € | -6.5350 € | -6.33 % | 16:42:40 |
65.0250 € | +2.8000 € | +4.50 % | 16:41:40 | ||
32.2750 € | +1.2050 € | +3.88 % | 16:43:24 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:40:48 | ||
106.2000 € | +3.4750 € | +3.38 % | 16:43:04 | ||
5.7740 € | +0.1690 € | +3.02 % | 16:42:16 | ||
14.7000 € | -0.2900 € | -1.93 % | 16:43:31 | ||
10.3000 € | -0.2300 € | -2.18 % | 16:42:54 | ||
45.4350 € | -1.2300 € | -2.64 % | 16:43:06 | ||
34.5300 € | -0.9500 € | -2.68 % | 16:43:13 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:43:13 |
53.5000 € | +2.2000 € | +4.29 % | 16:43:14 | ||
69.4250 € | +1.5500 € | +2.28 % | 16:43:15 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:42:52 | ||
96.7000 € | +0.9750 € | +1.02 % | 16:42:01 | ||
28.6500 € | +0.2800 € | +0.99 % | 16:43:33 | ||
37.2325 € | -0.8050 € | -2.12 % | 16:43:29 | ||
10.3000 € | -0.2300 € | -2.18 % | 16:42:54 | ||
72.2000 € | -2.0000 € | -2.70 % | 16:40:50 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:43:13 | ||
274.7500 € | -18.1500 € | -6.20 % | 16:43:25 |
1.1190 € | +0.1060 € | +10.46 % | 16:42:05 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:42:49 | ||
53.5000 € | +2.2000 € | +4.29 % | 16:43:14 | ||
2.6940 € | +0.0910 € | +3.50 % | 16:42:15 | ||
7.5700 € | +0.2425 € | +3.31 % | 16:42:52 | ||
26.5100 € | -0.8150 € | -2.98 % | 16:43:21 | ||
110.5000 € | -3.6000 € | -3.16 % | 16:43:24 | ||
17.8300 € | -0.8300 € | -4.45 % | 16:41:42 | ||
46.0250 € | -2.4250 € | -5.01 % | 16:41:41 | ||
21.6000 € | -1.3800 € | -6.01 % | 16:41:24 |
3.8540 € | +0.7990 € | +26.15 % | 16:41:16 | ||
1.5200 € | +0.1800 € | +13.43 % | 16:42:07 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:43:33 | ||
0.7615 € | +0.0605 € | +8.63 % | 16:40:49 | ||
4.9010 € | +0.3650 € | +8.05 % | 16:42:39 | ||
3.0625 € | -0.3105 € | -9.21 % | 16:43:19 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:41:48 | ||
1.3970 € | -0.2500 € | -15.18 % | 16:41:59 | ||
20.3150 € | -3.8550 € | -15.95 % | 16:43:15 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:43:03 |
58.6600 € | +3.6900 € | +6.71 % | 16:43:31 | ||
168.2800 € | +5.6300 € | +3.46 % | 16:43:26 | ||
96.0100 € | +3.2100 € | +3.46 % | 16:43:26 | ||
482.8000 € | +10.5250 € | +2.23 % | 16:43:33 | ||
200.6000 € | +3.6500 € | +1.85 % | 16:43:34 | ||
317.9250 € | -2.3750 € | -0.74 % | 16:43:34 | ||
327.7500 € | -2.5000 € | -0.76 % | 16:42:01 | ||
148.4400 € | -1.3800 € | -0.92 % | 16:43:23 | ||
287.6000 € | -5.5500 € | -1.89 % | 16:43:31 | ||
44.9850 € | -2.8550 € | -5.97 % | 16:43:34 |
12.4150 € | +1.8050 € | +17.01 % | 16:43:33 | ||
29.3900 € | +3.3600 € | +12.91 % | 16:42:53 | ||
11.1400 € | +1.1800 € | +11.85 % | 16:43:27 | ||
1.2010 € | +0.1210 € | +11.20 % | 16:43:05 | ||
5.6250 € | +0.5000 € | +9.76 % | 16:41:48 | ||
4.6455 € | -0.3445 € | -6.90 % | 16:43:31 | ||
33.9950 € | -2.6450 € | -7.22 % | 16:43:33 | ||
19.6000 € | -1.6000 € | -7.55 % | 16:41:32 | ||
185.5000 € | -24.5000 € | -11.67 % | 16:42:23 | ||
3.0510 € | -0.5790 € | -15.95 % | 16:42:35 |
0.0440 € | +0.0030 € | +7.32 % | 16:42:09 | ||
2.2410 € | +0.1410 € | +6.71 % | 16:42:45 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:42:38 | ||
3.4800 € | +0.0800 € | +2.35 % | 16:43:26 | ||
6.5445 € | +0.1220 € | +1.90 % | 16:43:34 | ||
1.2475 € | -0.0150 € | -1.19 % | 16:43:31 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:43:16 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:40:57 | ||
0.5680 € | -0.0190 € | -3.24 % | 16:42:52 | ||
0.9195 € | -0.0625 € | -6.36 % | 16:42:52 |
0.0655 € | +0.0195 € | +42.39 % | 16:43:26 | ||
0.0560 € | +0.0165 € | +41.77 % | 16:42:33 | ||
0.0605 € | +0.0145 € | +31.52 % | 16:40:47 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:41:38 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:41:44 | ||
0.0030 € | -0.0005 € | -14.29 % | 07:32:02 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:41:56 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:41:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:56 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:43:16 |
0.1634 € | +0.0426 € | +35.26 % | 16:43:31 | ||
1.1190 € | +0.1060 € | +10.46 % | 16:42:05 | ||
5.9700 € | +0.4700 € | +8.55 % | 16:43:28 | ||
3.0270 € | +0.2300 € | +8.22 % | 16:41:54 | ||
2.0250 € | +0.1300 € | +6.86 % | 16:43:22 | ||
96.6900 € | -6.5350 € | -6.33 % | 16:42:40 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:42:14 | ||
91.9250 € | -7.3250 € | -7.38 % | 16:43:19 | ||
1.4025 € | -0.1125 € | -7.43 % | 16:41:31 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:42:54 |
L&S Indikation18,746.00
Turnover tops
176.3100 € | -11.1500 € | -5.95 % | 3,551,504 € | 16:43:32 | |
265.2500 € | +1.9500 € | +0.74 % | 2,768,321 € | 16:43:28 | |
119.9250 € | -1.6500 € | -1.36 % | 1,864,517 € | 16:43:19 | |
516.0000 € | +0.9000 € | +0.17 % | 1,835,870 € | 16:43:14 | |
876.2500 € | +3.5000 € | +0.40 % | 1,535,655 € | 16:43:34 | |
274.7500 € | -18.1500 € | -6.20 % | 1,422,035 € | 16:43:25 | |
25.5550 € | -0.0800 € | -0.31 % | 1,173,014 € | 16:43:31 | |
96.6900 € | -6.5350 € | -6.33 % | 1,090,626 € | 16:42:40 | |
28.5900 € | -0.6900 € | -2.36 % | 1,037,846 € | 16:43:14 | |
15.8400 € | -0.2720 € | -1.69 % | 1,016,025 € | 16:43:28 |
7.2950 € | -1.4250 € | -16.34 % | 94,997 € | 16:43:47 | |
0.8250 € | -1.2200 € | -59.66 % | 63,500 € | 16:43:46 | |
6.4500 € | +0.0900 € | +1.42 % | 59,293 € | 16:43:40 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:42:12 | |
0.9700 € | +0.0100 € | +1.04 % | 41,250 € | 16:41:40 | |
1.8350 € | +1.0950 € | +147.97 % | 41,220 € | 16:44:00 | |
1.2400 € | -0.2150 € | -14.78 % | 38,695 € | 16:43:47 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 16:42:02 | |
4.0400 € | +0.1850 € | +4.80 % | 29,814 € | 16:43:50 | |
0.6550 € | -1.3950 € | -68.05 % | 27,372 € | 16:43:47 |
8.9600 € | -1.4600 € | -14.01 % | 10,305 € | 16:43:48 | |
1.3700 € | +0.1200 € | +9.60 % | 2,860 € | 16:42:02 | |
1.8400 € | -0.8400 € | -31.34 % | 1,357 € | 16:43:37 | |
0.7050 € | -0.1100 € | -13.50 % | 780 € | 16:43:47 | |
3.3600 € | +0.3100 € | +10.16 % | 709 € | 16:43:38 | |
1.5700 € | -0.5200 € | -24.88 % | 191 € | 16:43:37 | |
0.0520 € | -0.5180 € | -90.88 % | 22 € | 16:43:48 |
92.2940 € | +0.2790 € | +0.30 % | 797,294 € | 16:43:32 | |
108.0370 € | +0.0060 € | +0.01 % | 547,973 € | 16:42:41 | |
8.5805 € | +0.0245 € | +0.29 % | 479,392 € | 16:43:25 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:43:08 | |
93.9030 € | -0.0630 € | -0.07 % | 469,950 € | 16:43:21 | |
141.6705 € | +0.0270 € | +0.02 % | 461,111 € | 16:42:18 | |
16.8188 € | +0.0448 € | +0.27 % | 432,827 € | 16:43:31 | |
41.1450 € | -0.1100 € | -0.27 % | 392,018 € | 16:43:32 | |
16.8420 € | -0.1450 € | -0.85 % | 290,762 € | 16:43:22 | |
128.6600 € | -0.9900 € | -0.76 % | 252,302 € | 16:43:04 |
1,627.0725 € | -8.8470 € | -0.54 % | 121,893 € | 16:43:59 | |
1,222.4860 € | -3.4465 € | -0.28 % | 107,851 € | 16:44:00 | |
962.0675 € | -9.6405 € | -0.99 % | 96,577 € | 16:43:58 | |
192.5925 € | -0.1550 € | -0.08 % | 77,543 € | 16:43:51 | |
93.0145 € | -0.0290 € | -0.03 % | 71,881 € | 16:43:59 | |
217.9350 € | -0.0135 € | -0.01 % | 70,133 € | 16:41:20 | |
110.1110 € | -0.0160 € | -0.01 % | 70,072 € | 16:43:52 | |
2,550.8975 € | +16.6045 € | +0.66 % | 58,622 € | 16:44:00 | |
139.2370 € | +0.8780 € | +0.63 % | 41,545 € | 16:44:01 | |
116.1360 € | -0.3455 € | -0.30 % | 39,966 € | 16:43:40 |
News
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 10,579,000 | 16:43:17 | |
0.0109 € | -0.0002 € | -1.81 % | 2,322,634 | 16:43:19 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 16:42:22 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:43:16 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:43:16 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:41:16 | |
0.1435 € | +0.0425 € | +42.08 % | 369,991 | 16:43:21 | |
1.1190 € | +0.1060 € | +10.46 % | 184,774 | 16:42:05 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 16:42:47 | |
4.5493 € | -0.1398 € | -2.98 % | 119,788 | 16:43:30 |
0.1650 € | - € | 0.00 % | 116,000 | 16:41:43 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:42:12 | |
0.8250 € | -1.2200 € | -59.66 % | 50,000 | 16:43:46 | |
0.2850 € | +0.0200 € | +7.55 % | 50,000 | 16:41:11 | |
0.9700 € | +0.0100 € | +1.04 % | 41,000 | 16:41:40 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:41:35 | |
1.2400 € | -0.2150 € | -14.78 % | 33,313 | 16:43:47 | |
1.8350 € | +1.0950 € | +147.97 % | 28,000 | 16:44:00 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:43:56 | |
0.0950 € | -0.0100 € | -9.52 % | 25,400 | 16:43:39 |
1.3700 € | +0.1200 € | +9.60 % | 2,000 | 16:42:02 | |
8.9600 € | -1.4600 € | -14.01 % | 1,171 | 16:43:48 | |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 16:43:47 | |
1.8400 € | -0.8400 € | -31.34 % | 580 | 16:43:37 | |
3.3600 € | +0.3100 € | +10.16 % | 223 | 16:43:38 | |
0.0520 € | -0.5180 € | -90.88 % | 200 | 16:43:48 | |
1.5700 € | -0.5200 € | -24.88 % | 100 | 16:43:37 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:42:13 | |
0.1092 € | +0.0101 € | +10.14 % | 107,604 | 16:43:35 | |
0.2717 € | -0.0008 € | -0.28 % | 100,000 | 16:43:15 | |
8.5805 € | +0.0245 € | +0.29 % | 55,895 | 16:43:25 | |
0.5975 € | -0.0130 € | -2.13 % | 42,600 | 16:43:34 | |
0.8672 € | +0.0130 € | +1.52 % | 32,800 | 16:43:28 | |
16.8188 € | +0.0448 € | +0.27 % | 25,748 | 16:43:31 | |
7.9932 € | +0.0195 € | +0.24 % | 20,939 | 16:43:35 | |
16.8420 € | -0.1450 € | -0.85 % | 17,260 | 16:43:22 | |
0.4307 € | +0.0092 € | +2.18 % | 16,830 | 16:43:28 |
0.2200 € | +0.0190 € | +9.45 % | 5,000 | 16:43:55 | |
93.0135 € | -0.0300 € | -0.03 % | 760 | 16:44:02 | |
110.1110 € | -0.0160 € | -0.01 % | 635 | 16:43:52 | |
192.5925 € | -0.1550 € | -0.08 % | 402 | 16:43:51 | |
63.0455 € | -3.8915 € | -5.81 % | 400 | 16:43:57 | |
116.1360 € | -0.3455 € | -0.30 % | 343 | 16:43:40 | |
217.9350 € | -0.0135 € | -0.01 % | 321 | 16:41:20 | |
139.2370 € | +0.8780 € | +0.63 % | 298 | 16:44:01 | |
109.6610 € | -0.1170 € | -0.11 % | 280 | 16:43:58 | |
110.6360 € | +0.4405 € | +0.40 % | 275 | 16:43:59 |
Mostwanted
30.3800 € | -2.1825 € | -6.70 % | 16:44:00 | |
4.5360 € | -0.1530 € | -3.26 % | 16:44:00 | |
876.8000 € | +4.0500 € | +0.46 % | 16:44:01 | |
516.0000 € | +0.9000 € | +0.17 % | 16:43:45 | |
6.7420 € | -0.1840 € | -2.66 % | 16:43:16 |
1.0250 € | -0.1250 € | -10.87 % | 16:41:07 | |
4.0400 € | +0.1850 € | +4.80 % | 16:43:50 | |
2.0800 € | +0.0200 € | +0.97 % | 16:43:38 | |
0.6550 € | -1.3950 € | -68.05 % | 16:43:47 | |
1.3300 € | -0.2150 € | -13.92 % | 16:43:46 |
0.0105 € | -0.0200 € | -65.57 % | 16:41:33 | |
0.0520 € | -0.5180 € | -90.88 % | 16:43:48 | |
1.5500 € | +0.1400 € | +9.93 % | 16:43:30 | |
7.0300 € | -0.6700 € | -8.70 % | 16:44:01 | |
0.0320 € | -0.0170 € | -34.69 % | 16:43:37 |
169.2990 € | +2.8845 € | +1.73 % | 16:44:01 | |
0.0820 € | - € | 0.00 % | 16:43:49 | |
46.3515 € | +0.1285 € | +0.28 % | 16:43:30 | |
7.6110 € | -0.6055 € | -7.37 % | 16:44:00 | |
107.6925 € | - € | 0.00 % | 16:41:54 |
Indications
2,375.3300 $ | -0.45 % | |
29.4980 $ | -0.60 % | |
83.3500 $ | +0.51 % | |
78.8550 $ | +0.59 % | |
2.5075 € | +4.72 % | |
131.5350 € | -0.19 % | |
66,135.4900 $ | +0.18 % | |
2,961.8150 $ | -2.01 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.35 € | 200 | 16:44:02.050 | |
7.919 € | 72 | 16:43:53.469 | |
3.016 € | 3 | 16:43:51.484 | |
32.40 € | 9 | 16:43:49.166 | |
28.702 € | 625 | 16:43:48.494 | |
13.35 € | 350 | 16:43:48.087 | |
114.98 € | 9 | 16:43:48.015 | |
0.0109 € | 10,800 | 16:43:41.827 | |
0.39 € | 10,000 | 16:43:40.659 | |
192.82 € | 5 | 16:43:27.738 |
IPO
32.0700 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank