Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 09:40:00 | ||
96.0900 € | - € | 0.00 % | 09:40:00 | ||
24.3850 € | - € | 0.00 % | 09:40:00 | ||
102.1250 € | - € | 0.00 % | 09:40:00 | ||
28.0700 € | - € | 0.00 % | 09:40:00 | ||
39.9850 € | - € | 0.00 % | 09:40:00 | ||
34.7900 € | - € | 0.00 % | 09:40:00 | ||
512.0000 € | - € | 0.00 % | 09:40:00 | ||
39.3350 € | - € | 0.00 % | 09:40:00 | ||
266.7500 € | - € | 0.00 % | 09:40:00 |
48.7700 € | - € | 0.00 % | 09:42:29 | ||
80.2500 € | - € | 0.00 % | 09:40:00 | ||
5.6850 € | - € | 0.00 % | 09:40:00 | ||
14.7050 € | - € | 0.00 % | 09:40:00 | ||
13.3800 € | - € | 0.00 % | 09:40:00 | ||
37.5300 € | - € | 0.00 % | 09:40:00 | ||
30.2750 € | - € | 0.00 % | 09:40:00 | ||
16.9600 € | - € | 0.00 % | 09:42:32 | ||
71.9250 € | - € | 0.00 % | 09:40:00 | ||
79.9250 € | - € | 0.00 % | 09:42:31 |
12.0525 € | - € | 0.00 % | 09:40:00 | ||
176.9600 € | - € | 0.00 % | 09:40:00 | ||
53.9500 € | - € | 0.00 % | 09:42:29 | ||
46.2200 € | - € | 0.00 % | 09:40:00 | ||
42.0400 € | - € | 0.00 % | 09:40:00 | ||
69.3750 € | - € | 0.00 % | 09:42:33 | ||
87.7250 € | - € | 0.00 % | 09:42:28 | ||
71.7000 € | - € | 0.00 % | 09:42:33 | ||
95.3000 € | - € | 0.00 % | 09:40:00 | ||
36.8950 € | - € | 0.00 % | 09:40:00 |
27.5750 € | - € | 0.00 % | 09:40:00 | ||
166.2000 € | - € | 0.00 % | 09:42:32 | ||
24.5000 € | - € | 0.00 % | 09:42:32 | ||
23.5300 € | - € | 0.00 % | 09:42:32 | ||
5.0375 € | - € | 0.00 % | 09:40:00 | ||
624.0000 € | - € | 0.00 % | 09:40:00 | ||
7.5125 € | - € | 0.00 % | 09:40:00 | ||
22.0500 € | - € | 0.00 % | 09:40:00 | ||
19.7650 € | - € | 0.00 % | 09:42:30 | ||
301.9000 € | - € | 0.00 % | 09:40:00 |
11.1650 € | +0.0950 € | +0.86 % | 09:42:35 | ||
64.3000 € | - € | 0.00 % | 09:42:30 | ||
21.6800 € | - € | 0.00 % | 09:39:56 | ||
6.7240 € | - € | 0.00 % | 09:39:55 | ||
13.5800 € | - € | 0.00 % | 09:39:55 | ||
251.4500 € | - € | 0.00 % | 09:39:55 | ||
3.1570 € | - € | 0.00 % | 09:39:44 | ||
37.8600 € | - € | 0.00 % | 09:42:31 | ||
0.1258 € | - € | 0.00 % | 09:42:32 | ||
15.6750 € | - € | 0.00 % | 09:42:30 |
316.6750 € | - € | 0.00 % | 09:39:57 | ||
188.4100 € | - € | 0.00 % | 09:39:57 | ||
250.6000 € | - € | 0.00 % | 09:39:57 | ||
95.1200 € | - € | 0.00 % | 09:39:57 | ||
189.5000 € | - € | 0.00 % | 09:39:49 | ||
223.4000 € | - € | 0.00 % | 09:39:57 | ||
44.3200 € | - € | 0.00 % | 09:39:57 | ||
54.4600 € | - € | 0.00 % | 09:39:57 | ||
482.6750 € | -0.0250 € | -0.01 % | 09:39:57 | ||
169.8100 € | -0.0100 € | -0.01 % | 09:39:57 |
0.9225 € | +0.0300 € | +3.36 % | 09:42:38 | ||
22.5250 € | +0.1500 € | +0.67 % | 09:42:37 | ||
62.0000 € | +0.2500 € | +0.40 % | 09:42:33 | ||
156.5000 € | +0.5000 € | +0.32 % | 09:42:32 | ||
33.7000 € | +0.1000 € | +0.30 % | 09:42:34 | ||
10.8500 € | -0.0500 € | -0.46 % | 09:42:32 | ||
40.7000 € | -0.2000 € | -0.49 % | 09:42:31 | ||
10.1000 € | -0.0500 € | -0.49 % | 09:42:32 | ||
2.1700 € | -0.0200 € | -0.91 % | 09:42:37 | ||
14.0100 € | -0.3475 € | -2.42 % | 09:42:39 |
0.7190 € | - € | 0.00 % | 09:42:39 | ||
7.3600 € | - € | 0.00 % | 09:42:39 | ||
0.9385 € | - € | 0.00 % | 09:42:36 | ||
6.8000 € | - € | 0.00 % | 09:42:37 | ||
0.6910 € | - € | 0.00 % | 09:42:39 | ||
0.0835 € | - € | 0.00 % | 09:42:39 | ||
5.6100 € | - € | 0.00 % | 09:42:40 | ||
1.1250 € | - € | 0.00 % | 09:42:40 | ||
3.6300 € | - € | 0.00 % | 09:42:38 | ||
0.0255 € | - € | 0.00 % | 09:42:39 |
135.0000 € | +0.5000 € | +0.37 % | 09:42:33 | ||
0.3790 € | - € | 0.00 % | 09:42:38 | ||
0.2580 € | - € | 0.00 % | 09:42:37 | ||
1.2100 € | - € | 0.00 % | 09:42:39 | ||
0.6970 € | - € | 0.00 % | 09:42:38 | ||
0.0995 € | - € | 0.00 % | 09:42:37 | ||
38.0000 € | - € | 0.00 % | 09:42:36 | ||
13.0500 € | - € | 0.00 % | 09:42:32 | ||
0.0185 € | - € | 0.00 % | 09:39:49 | ||
5.3680 € | -0.0100 € | -0.19 % | 09:42:36 |
120.5000 € | +0.0250 € | +0.02 % | 09:40:00 | ||
4.9465 € | - € | 0.00 % | 09:40:00 | ||
8.2300 € | - € | 0.00 % | 09:42:28 | ||
83.9300 € | - € | 0.00 % | 09:40:00 | ||
53.9500 € | - € | 0.00 % | 09:42:29 | ||
96.0900 € | - € | 0.00 % | 09:40:00 | ||
95.3000 € | - € | 0.00 % | 09:40:00 | ||
40.3700 € | - € | 0.00 % | 09:40:00 | ||
269.5500 € | - € | 0.00 % | 09:40:00 | ||
176.9600 € | - € | 0.00 % | 09:40:00 |
L&S Indikation18,720.00
Turnover tops
20.4200 € | -4.3200 € | -17.46 % | 2,813,162 € | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 803,663 € | 17.05. | |
20.0125 € | +1.0525 € | +5.55 % | 169,726 € | 17.05. | |
38.9900 € | +0.1800 € | +0.46 % | 132,010 € | 17.05. | |
14.1600 € | +0.2800 € | +2.02 % | 102,704 € | 17.05. | |
3.7538 € | +0.0150 € | +0.40 % | 94,991 € | 17.05. | |
0.0960 € | -0.0440 € | -31.43 % | 48,950 € | 17.05. | |
16.3140 € | +0.4760 € | +3.01 % | 44,655 € | 17.05. | |
185.7900 € | -0.2000 € | -0.11 % | 37,303 € | 17.05. | |
10.2180 € | +0.2200 € | +2.20 % | 33,807 € | 17.05. |
4.8150 € | +3.8200 € | +383.92 % | 20,026 € | 17.05. | |
0.1900 € | -0.0100 € | -5.00 % | 13,360 € | 17.05. | |
3.9250 € | +0.4300 € | +12.30 % | 11,760 € | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 11,673 € | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 8,978 € | 17.05. | |
0.4400 € | -0.0100 € | -2.22 % | 8,000 € | 17.05. | |
6.3250 € | -0.4300 € | -6.37 % | 6,630 € | 17.05. | |
5.6550 € | +0.5900 € | +11.65 % | 5,700 € | 17.05. | |
6.7750 € | +3.7700 € | +125.46 % | 4,724 € | 17.05. | |
1.5650 € | +0.0800 € | +5.39 % | 4,710 € | 17.05. |
14.7830 € | +0.8695 € | +6.25 % | 258,263 € | 17.05. | |
37.0300 € | +1.4150 € | +3.97 % | 88,444 € | 17.05. | |
33.0225 € | +0.9025 € | +2.81 % | 79,682 € | 17.05. | |
24.5025 € | +0.6075 € | +2.54 % | 50,490 € | 17.05. | |
25.7300 € | +0.9200 € | +3.71 % | 42,953 € | 17.05. | |
16.6500 € | +1.0340 € | +6.62 % | 39,056 € | 17.05. | |
98.9400 € | +5.9350 € | +6.38 % | 31,814 € | 17.05. | |
20.0825 € | +1.1805 € | +6.25 % | 31,407 € | 17.05. | |
26.1350 € | +0.5425 € | +2.12 % | 20,696 € | 17.05. | |
82.4100 € | -0.0200 € | -0.02 % | 19,083 € | 17.05. |
2,557.9235 € | +13.6740 € | +0.54 % | 130,533 € | 17.05. | |
683.1830 € | +1.7545 € | +0.26 % | 73,591 € | 17.05. | |
92.3855 € | -0.4540 € | -0.49 % | 70,368 € | 17.05. | |
184.8510 € | +1.0050 € | +0.55 % | 49,307 € | 17.05. | |
108.2495 € | +0.5620 € | +0.52 % | 48,866 € | 17.05. | |
431.7765 € | +8.3475 € | +1.97 % | 42,672 € | 17.05. | |
55.7635 € | +1.8485 € | +3.43 % | 33,462 € | 17.05. | |
862.2715 € | +1.2125 € | +0.14 % | 31,091 € | 17.05. | |
511.1840 € | -0.0305 € | -0.01 % | 30,626 € | 17.05. | |
1,213.0535 € | -3.5505 € | -0.29 % | 30,230 € | 17.05. |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 14,307,694 | 17.05. | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17.05. | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17.05. | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17.05. | |
0.0960 € | -0.0440 € | -31.43 % | 419,132 | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 187,692 | 17.05. | |
20.4200 € | -4.3200 € | -17.46 % | 125,385 | 17.05. | |
0.0910 € | -0.0350 € | -27.78 % | 89,200 | 17.05. | |
0.3980 € | +0.0610 € | +18.10 % | 69,810 | 17.05. | |
3.7538 € | +0.0150 € | +0.40 % | 25,506 | 17.05. |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 21,790 | 17.05. | |
0.4400 € | -0.0100 € | -2.22 % | 19,999 | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 17,700 | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 13,315 | 17.05. | |
0.1800 € | - € | 0.00 % | 9,445 | 17.05. | |
0.2900 € | - € | 0.00 % | 7,800 | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 7,299 | 17.05. | |
0.2300 € | -0.0100 € | -4.17 % | 6,970 | 17.05. | |
4.8150 € | +3.8200 € | +383.92 % | 5,330 | 17.05. |
14.7830 € | +0.8695 € | +6.25 % | 17,047 | 17.05. | |
6.3230 € | -0.0175 € | -0.28 % | 2,614 | 17.05. | |
37.0300 € | +1.4150 € | +3.97 % | 2,432 | 17.05. | |
33.0225 € | +0.9025 € | +2.81 % | 2,414 | 17.05. | |
16.6500 € | +1.0340 € | +6.62 % | 2,346 | 17.05. | |
8.3925 € | +0.5083 € | +6.45 % | 2,175 | 17.05. | |
24.5025 € | +0.6075 € | +2.54 % | 2,083 | 17.05. | |
25.7300 € | +0.9200 € | +3.71 % | 1,696 | 17.05. | |
6.3375 € | +0.3685 € | +6.17 % | 1,675 | 17.05. | |
20.0825 € | +1.1805 € | +6.25 % | 1,560 | 17.05. |
8.6860 € | +0.9100 € | +11.70 % | 830 | 17.05. | |
92.3855 € | -0.4540 € | -0.49 % | 760 | 17.05. | |
55.7635 € | +1.8485 € | +3.43 % | 600 | 17.05. | |
108.2495 € | +0.5620 € | +0.52 % | 450 | 17.05. | |
184.8510 € | +1.0050 € | +0.55 % | 265 | 17.05. | |
91.5935 € | +2.2185 € | +2.48 % | 230 | 17.05. | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 17.05. | |
118.8590 € | -0.1230 € | -0.10 % | 164 | 17.05. | |
192.6970 € | -0.3400 € | -0.18 % | 151 | 17.05. | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 17.05. |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 09:39:57 | |
512.0000 € | - € | 0.00 % | 09:40:00 | |
2.9600 € | - € | 0.00 % | 09:39:57 |
6.3400 € | +0.0500 € | +0.79 % | 09:42:35 | |
7.1400 € | - € | 0.00 % | 09:42:19 | |
1.1550 € | - € | 0.00 % | 09:42:18 | |
6.0300 € | +0.0400 € | +0.67 % | 09:42:35 | |
0.6700 € | -0.0400 € | -5.63 % | 09:42:18 |
6.5400 € | -0.0200 € | -0.30 % | 09:42:21 | |
1.5500 € | - € | 0.00 % | 09:42:21 | |
0.0305 € | - € | 0.00 % | 09:42:21 | |
1.2100 € | +0.0100 € | +0.83 % | 09:42:23 | |
1.6900 € | -0.0100 € | -0.59 % | 09:42:21 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 17.05. | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
67,140.9550 $ | +0.29 % | |
3,107.5450 $ | +0.54 % | |
0.5230 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
852.70 € | 29 | 17.05. 22:59:24.922 | |
690.10 € | 8 | 17.05. 22:59:02.092 | |
0.123 € | 11,000 | 17.05. 22:58:31.322 | |
175.33 € | 50 | 17.05. 22:58:16.649 | |
2.029 € | 5,000 | 17.05. 22:57:45.147 | |
0.92 € | 250 | 17.05. 22:57:38.181 | |
0.123 € | 19,222 | 17.05. 22:57:22.470 | |
836.70 € | 6 | 17.05. 22:57:17.961 | |
38.98 € | 50 | 17.05. 22:56:54.111 | |
71.64 € | 100 | 17.05. 22:56:48.322 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank