Tops & Flops
455.5500 € | +9.8500 € | +2.21 % | 16:53:48 | ||
40.3050 € | +0.6700 € | +1.69 % | 16:51:48 | ||
25.4950 € | +0.3950 € | +1.57 % | 16:53:19 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:53:18 | ||
15.2350 € | +0.2075 € | +1.38 % | 16:53:34 | ||
37.2300 € | -0.8075 € | -2.12 % | 16:53:49 | ||
39.1500 € | -2.1100 € | -5.11 % | 16:53:43 | ||
275.2000 € | -17.7000 € | -6.04 % | 16:53:30 | ||
176.0700 € | -11.3900 € | -6.08 % | 16:53:51 | ||
96.6600 € | -6.5650 € | -6.36 % | 16:53:41 |
64.9750 € | +2.7500 € | +4.42 % | 16:52:22 | ||
32.2900 € | +1.2200 € | +3.93 % | 16:53:49 | ||
106.3000 € | +3.5750 € | +3.48 % | 16:51:00 | ||
71.4750 € | +2.4000 € | +3.47 % | 16:51:22 | ||
5.7790 € | +0.1740 € | +3.10 % | 16:53:49 | ||
14.6900 € | -0.3000 € | -2.00 % | 16:53:22 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:53:10 | ||
34.6100 € | -0.8700 € | -2.45 % | 16:51:56 | ||
45.5100 € | -1.1550 € | -2.48 % | 16:53:41 | ||
22.8900 € | -0.9700 € | -4.07 % | 16:53:49 |
53.5000 € | +2.2000 € | +4.29 % | 16:52:14 | ||
69.4000 € | +1.5250 € | +2.25 % | 16:53:11 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:53:18 | ||
28.7400 € | +0.3700 € | +1.30 % | 16:51:46 | ||
46.4900 € | +0.5200 € | +1.13 % | 16:53:37 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:53:10 | ||
37.2300 € | -0.8075 € | -2.12 % | 16:53:49 | ||
72.3500 € | -1.8500 € | -2.49 % | 16:52:36 | ||
22.8900 € | -0.9700 € | -4.07 % | 16:53:49 | ||
275.2000 € | -17.7000 € | -6.04 % | 16:53:30 |
1.1270 € | +0.1140 € | +11.25 % | 16:51:50 | ||
6.1050 € | +0.2800 € | +4.81 % | 16:51:48 | ||
53.5000 € | +2.2000 € | +4.29 % | 16:52:14 | ||
2.7060 € | +0.1030 € | +3.96 % | 16:53:07 | ||
11.5800 € | +0.3900 € | +3.49 % | 16:53:48 | ||
26.4650 € | -0.8600 € | -3.15 % | 16:53:27 | ||
110.4000 € | -3.7000 € | -3.24 % | 16:52:42 | ||
17.9100 € | -0.7500 € | -4.02 % | 16:53:19 | ||
46.0000 € | -2.4500 € | -5.06 % | 16:52:38 | ||
21.6800 € | -1.3000 € | -5.66 % | 16:51:54 |
3.8370 € | +0.7820 € | +25.60 % | 16:53:51 | ||
1.5400 € | +0.2000 € | +14.93 % | 16:51:51 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:52:33 | ||
1.3280 € | +0.1080 € | +8.85 % | 16:51:10 | ||
0.7580 € | +0.0570 € | +8.13 % | 16:53:21 | ||
3.0635 € | -0.3095 € | -9.18 % | 16:51:07 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:53:49 | ||
1.3960 € | -0.2510 € | -15.24 % | 16:52:17 | ||
20.4300 € | -3.7400 € | -15.47 % | 16:53:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:52:03 |
58.3000 € | +3.3300 € | +6.06 % | 16:53:52 | ||
96.4450 € | +3.6450 € | +3.93 % | 16:53:51 | ||
168.4400 € | +5.7900 € | +3.56 % | 16:53:50 | ||
483.3000 € | +11.0250 € | +2.33 % | 16:53:50 | ||
200.6000 € | +3.6500 € | +1.85 % | 16:53:42 | ||
318.8250 € | -1.4750 € | -0.46 % | 16:53:51 | ||
148.5200 € | -1.3000 € | -0.87 % | 16:53:40 | ||
327.2500 € | -3.0000 € | -0.91 % | 16:52:44 | ||
287.7000 € | -5.4500 € | -1.86 % | 16:53:50 | ||
44.8025 € | -3.0375 € | -6.35 % | 16:53:51 |
12.3725 € | +1.7625 € | +16.61 % | 16:53:48 | ||
1.2380 € | +0.1580 € | +14.63 % | 16:53:51 | ||
29.2400 € | +3.2100 € | +12.33 % | 16:53:49 | ||
11.0475 € | +1.0875 € | +10.92 % | 16:53:44 | ||
5.6250 € | +0.5000 € | +9.76 % | 16:53:49 | ||
19.6000 € | -1.6000 € | -7.55 % | 16:53:40 | ||
4.6085 € | -0.3815 € | -7.65 % | 16:53:52 | ||
30.0400 € | -2.5225 € | -7.75 % | 16:53:51 | ||
184.5000 € | -25.5000 € | -12.14 % | 16:51:28 | ||
3.1060 € | -0.5240 € | -14.44 % | 16:53:21 |
0.0440 € | +0.0030 € | +7.32 % | 16:51:10 | ||
2.2500 € | +0.1500 € | +7.14 % | 16:51:05 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:51:38 | ||
3.4930 € | +0.0930 € | +2.74 % | 16:52:32 | ||
1.6540 € | +0.0295 € | +1.82 % | 16:53:14 | ||
1.2475 € | -0.0150 € | -1.19 % | 16:52:31 | ||
0.5770 € | -0.0100 € | -1.70 % | 16:53:44 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:52:16 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:52:58 | ||
0.9200 € | -0.0620 € | -6.31 % | 16:53:21 |
0.0660 € | +0.0200 € | +43.48 % | 16:52:41 | ||
0.0560 € | +0.0165 € | +41.77 % | 16:53:30 | ||
0.0610 € | +0.0150 € | +32.61 % | 16:53:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:53:39 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:53:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:51:18 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:50:57 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:53:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:52:16 |
0.1625 € | +0.0417 € | +34.52 % | 16:51:39 | ||
1.1270 € | +0.1140 € | +11.25 % | 16:51:50 | ||
3.0380 € | +0.2410 € | +8.62 % | 16:52:53 | ||
5.9400 € | +0.4400 € | +8.00 % | 16:50:33 | ||
1.0800 € | +0.0775 € | +7.73 % | 16:53:40 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:51:15 | ||
92.0000 € | -7.2500 € | -7.30 % | 16:51:02 | ||
1.4025 € | -0.1125 € | -7.43 % | 16:53:32 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:53:04 | ||
0.3240 € | -0.0360 € | -10.00 % | 16:52:58 |
L&S Indikation18,751.50
Turnover tops
176.0700 € | -11.3900 € | -6.08 % | 3,642,632 € | 16:53:51 | |
265.5500 € | +2.2500 € | +0.85 % | 2,769,649 € | 16:52:21 | |
119.9750 € | -1.6000 € | -1.32 % | 1,898,823 € | 16:53:36 | |
515.0000 € | -0.1000 € | -0.02 % | 1,859,063 € | 16:53:16 | |
875.7500 € | +3.0000 € | +0.34 % | 1,537,408 € | 16:53:50 | |
275.2000 € | -17.7000 € | -6.04 % | 1,422,035 € | 16:53:30 | |
25.5150 € | -0.1200 € | -0.47 % | 1,173,014 € | 16:53:49 | |
96.6600 € | -6.5650 € | -6.36 % | 1,097,490 € | 16:53:41 | |
28.6650 € | -0.6150 € | -2.10 % | 1,095,186 € | 16:53:41 | |
15.8550 € | -0.2570 € | -1.60 % | 1,016,025 € | 16:53:51 |
7.3650 € | -1.3550 € | -15.54 % | 94,997 € | 16:53:27 | |
0.8050 € | -1.2400 € | -60.64 % | 63,500 € | 16:53:41 | |
6.3200 € | -0.0400 € | -0.63 % | 59,293 € | 16:53:26 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:51:13 | |
0.9500 € | -0.0100 € | -1.04 % | 41,250 € | 16:52:32 | |
1.7850 € | +1.0450 € | +141.22 % | 41,220 € | 16:53:27 | |
1.2100 € | -0.2450 € | -16.84 % | 38,695 € | 16:53:47 | |
4.0700 € | +0.2150 € | +5.58 % | 33,094 € | 16:53:45 | |
4.4400 € | +0.2300 € | +5.46 % | 30,450 € | 16:53:47 | |
0.7250 € | -1.3250 € | -64.63 % | 27,372 € | 16:53:46 |
9.0200 € | -1.4000 € | -13.44 % | 10,305 € | 16:53:47 | |
1.3600 € | +0.1100 € | +8.80 % | 2,860 € | 16:52:08 | |
1.8700 € | -0.8100 € | -30.22 % | 1,357 € | 16:53:17 | |
0.7150 € | -0.1000 € | -12.27 % | 780 € | 16:53:36 | |
3.3400 € | +0.2900 € | +9.51 % | 709 € | 16:53:17 | |
1.5900 € | -0.5000 € | -23.92 % | 191 € | 16:53:01 | |
0.0570 € | -0.5130 € | -90.00 % | 22 € | 16:53:28 |
92.2960 € | +0.2810 € | +0.31 % | 843,822 € | 16:53:51 | |
108.0310 € | - € | 0.00 % | 547,973 € | 16:51:23 | |
8.5810 € | +0.0250 € | +0.29 % | 479,392 € | 16:53:52 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:52:08 | |
141.6705 € | +0.0270 € | +0.02 % | 470,320 € | 16:52:51 | |
93.9030 € | -0.0630 € | -0.07 % | 469,950 € | 16:53:53 | |
16.8190 € | +0.0450 € | +0.27 % | 432,827 € | 16:53:50 | |
41.1350 € | -0.1200 € | -0.29 % | 392,018 € | 16:53:46 | |
16.8400 € | -0.1470 € | -0.87 % | 290,762 € | 16:52:50 | |
128.7100 € | -0.9400 € | -0.73 % | 252,302 € | 16:53:36 |
1,627.7055 € | -8.2140 € | -0.50 % | 121,893 € | 16:53:51 | |
1,223.3315 € | -2.6010 € | -0.21 % | 107,851 € | 16:53:52 | |
962.4280 € | -9.2800 € | -0.96 % | 96,577 € | 16:53:46 | |
192.5320 € | -0.2155 € | -0.11 % | 77,543 € | 16:53:52 | |
93.0160 € | -0.0275 € | -0.03 % | 71,881 € | 16:53:52 | |
218.0770 € | +0.1285 € | +0.06 % | 70,133 € | 16:53:51 | |
110.1085 € | -0.0185 € | -0.02 % | 70,072 € | 16:53:53 | |
2,545.7485 € | +11.4555 € | +0.45 % | 58,622 € | 16:53:51 | |
139.1390 € | +0.7800 € | +0.56 % | 41,545 € | 16:53:53 | |
116.1965 € | -0.2850 € | -0.24 % | 39,966 € | 16:53:50 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 10,829,000 | 16:53:34 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 16:51:07 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 16:52:19 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:52:16 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:52:16 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:53:17 | |
0.1495 € | +0.0485 € | +48.02 % | 389,991 | 16:53:51 | |
1.1270 € | +0.1140 € | +11.25 % | 184,774 | 16:51:50 | |
4.5618 € | -0.1273 € | -2.71 % | 120,409 | 16:53:51 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 16:51:47 |
0.1750 € | - € | 0.00 % | 116,000 | 16:52:00 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:51:13 | |
0.8050 € | -1.2400 € | -60.64 % | 50,000 | 16:53:41 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 16:53:48 | |
0.9500 € | -0.0100 € | -1.04 % | 41,000 | 16:52:32 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:52:30 | |
0.0600 € | -0.0020 € | -3.23 % | 35,000 | 16:53:00 | |
1.2100 € | -0.2450 € | -16.84 % | 33,313 | 16:53:47 | |
1.7850 € | +1.0450 € | +141.22 % | 28,000 | 16:53:27 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:53:31 |
1.3600 € | +0.1100 € | +8.80 % | 2,000 | 16:52:08 | |
9.0200 € | -1.4000 € | -13.44 % | 1,171 | 16:53:47 | |
0.7150 € | -0.1000 € | -12.27 % | 1,000 | 16:53:36 | |
1.8700 € | -0.8100 € | -30.22 % | 580 | 16:53:17 | |
3.3400 € | +0.2900 € | +9.51 % | 223 | 16:53:17 | |
0.0570 € | -0.5130 € | -90.00 % | 200 | 16:53:28 | |
1.5900 € | -0.5000 € | -23.92 % | 100 | 16:53:01 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:51:14 | |
0.1121 € | +0.0130 € | +13.07 % | 109,354 | 16:53:53 | |
0.2715 € | -0.0009 € | -0.33 % | 100,000 | 16:52:45 | |
8.5810 € | +0.0250 € | +0.29 % | 55,895 | 16:53:52 | |
0.5960 € | -0.0145 € | -2.38 % | 42,600 | 16:53:50 | |
0.8666 € | +0.0124 € | +1.45 % | 32,800 | 16:53:46 | |
16.8190 € | +0.0450 € | +0.27 % | 25,748 | 16:53:50 | |
7.9951 € | +0.0214 € | +0.27 % | 20,939 | 16:53:51 | |
16.8400 € | -0.1470 € | -0.87 % | 17,260 | 16:52:50 | |
0.4301 € | +0.0086 € | +2.04 % | 16,830 | 16:53:54 |
0.2150 € | +0.0140 € | +6.97 % | 5,000 | 16:53:52 | |
93.0160 € | -0.0275 € | -0.03 % | 760 | 16:53:52 | |
110.1085 € | -0.0185 € | -0.02 % | 635 | 16:53:53 | |
192.5320 € | -0.2155 € | -0.11 % | 402 | 16:53:52 | |
62.3325 € | -4.6045 € | -6.88 % | 400 | 16:53:53 | |
116.1965 € | -0.2850 € | -0.24 % | 343 | 16:53:50 | |
218.0770 € | +0.1285 € | +0.06 % | 321 | 16:53:51 | |
139.1390 € | +0.7800 € | +0.56 % | 298 | 16:53:53 | |
109.4460 € | -0.3320 € | -0.30 % | 280 | 16:53:52 | |
110.6670 € | +0.4715 € | +0.43 % | 275 | 16:53:54 |
Mostwanted
30.0400 € | -2.5225 € | -7.75 % | 16:53:54 | |
4.5618 € | -0.1273 € | -2.71 % | 16:53:51 | |
875.9500 € | +3.2000 € | +0.37 % | 16:53:53 | |
515.0000 € | -0.1000 € | -0.02 % | 16:53:16 | |
863.8000 € | -1.2000 € | -0.14 % | 16:53:52 |
1.0150 € | -0.1350 € | -11.74 % | 16:53:15 | |
4.0700 € | +0.2150 € | +5.58 % | 16:53:45 | |
2.0400 € | -0.0200 € | -0.97 % | 16:52:33 | |
0.7250 € | -1.3250 € | -64.63 % | 16:53:46 | |
1.2900 € | -0.2550 € | -16.50 % | 16:53:52 |
0.0105 € | -0.0200 € | -65.57 % | 16:53:34 | |
0.0570 € | -0.5130 € | -90.00 % | 16:53:28 | |
1.5400 € | +0.1300 € | +9.22 % | 16:53:17 | |
7.0600 € | -0.6400 € | -8.31 % | 16:53:47 | |
0.0340 € | -0.0150 € | -30.61 % | 16:53:17 |
169.4410 € | +3.0265 € | +1.82 % | 16:52:10 | |
0.0820 € | - € | 0.00 % | 16:52:50 | |
46.3415 € | +0.1185 € | +0.26 % | 16:53:00 | |
107.6925 € | - € | 0.00 % | 16:50:55 | |
7.5955 € | -0.6210 € | -7.56 % | 16:53:51 |
Indications
2,372.4900 $ | -0.57 % | |
29.4505 $ | -0.76 % | |
83.1700 $ | +0.29 % | |
78.6900 $ | +0.38 % | |
2.5475 € | +6.39 % | |
131.5550 € | -0.17 % | |
65,886.8050 $ | -0.20 % | |
2,951.8050 $ | -2.35 % | |
0.5130 € | -1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.27 € | 2 | 16:53:55.687 | |
285.40 € | 4 | 16:53:55.623 | |
29.94 € | 300 | 16:53:54.648 | |
46.65 € | 190 | 16:53:52.554 | |
6.754 € | 1,000 | 16:53:47.237 | |
1.327 € | 7,000 | 16:53:46.789 | |
16.547 € | 8 | 16:53:44.043 | |
4.855 € | 205 | 16:53:39.883 | |
167.40 € | 45 | 16:53:39.843 | |
48.801 € | 4 | 16:53:35.842 |
IPO
32.0400 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank