Tops & Flops
28.5650 € | +1.2725 € | +4.66 % | 11:03:43 | ||
33.1750 € | +0.5200 € | +1.59 % | 11:03:51 | ||
142.1750 € | +2.0000 € | +1.43 % | 11:03:24 | ||
27.3400 € | +0.3650 € | +1.35 % | 11:03:40 | ||
12.5525 € | +0.1675 € | +1.35 % | 11:03:44 | ||
32.1750 € | -0.2450 € | -0.76 % | 11:03:49 | ||
13.8550 € | -0.1325 € | -0.95 % | 11:03:38 | ||
114.5750 € | -1.1500 € | -0.99 % | 11:04:11 | ||
51.2900 € | -0.7100 € | -1.37 % | 11:03:32 | ||
217.7500 € | -8.2000 € | -3.63 % | 11:03:52 |
9.9375 € | +0.2525 € | +2.61 % | 11:03:37 | ||
81.2800 € | +1.8500 € | +2.33 % | 11:03:49 | ||
27.5300 € | +0.6100 € | +2.27 % | 11:02:24 | ||
6.8400 € | +0.1350 € | +2.01 % | 11:03:37 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:03:46 | ||
81.7250 € | -1.5000 € | -1.80 % | 11:02:18 | ||
80.9500 € | -2.3250 € | -2.79 % | 11:03:13 | ||
67.8000 € | -2.1750 € | -3.11 % | 11:03:29 | ||
36.6800 € | -1.2000 € | -3.17 % | 11:02:53 | ||
48.8800 € | -1.6100 € | -3.19 % | 11:03:43 |
9.9375 € | +0.2525 € | +2.61 % | 11:03:37 | ||
71.5000 € | +1.3750 € | +1.96 % | 11:02:15 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:03:46 | ||
21.6950 € | +0.2600 € | +1.21 % | 11:03:31 | ||
66.1250 € | +0.7750 € | +1.19 % | 11:03:33 | ||
36.2900 € | -0.4400 € | -1.20 % | 11:03:52 | ||
51.2900 € | -0.7100 € | -1.37 % | 11:03:32 | ||
21.4900 € | -0.3650 € | -1.67 % | 11:03:37 | ||
247.5000 € | -4.5000 € | -1.79 % | 11:01:25 | ||
80.9500 € | -2.3250 € | -2.79 % | 11:03:13 |
45.9500 € | +2.1750 € | +4.97 % | 11:03:41 | ||
3.8250 € | +0.1325 € | +3.59 % | 11:02:36 | ||
52.6500 € | +1.6500 € | +3.24 % | 11:02:04 | ||
4.5970 € | +0.1150 € | +2.57 % | 11:03:04 | ||
71.5000 € | +1.3750 € | +1.96 % | 11:02:15 | ||
0.9425 € | -0.0135 € | -1.41 % | 11:01:21 | ||
109.3000 € | -1.7000 € | -1.53 % | 11:01:36 | ||
38.5500 € | -0.6900 € | -1.76 % | 11:02:08 | ||
247.5000 € | -4.5000 € | -1.79 % | 11:01:25 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:03:45 |
0.0203 € | +0.0040 € | +24.62 % | 11:00:56 | ||
0.0103 € | +0.0013 € | +13.89 % | 11:03:48 | ||
2.4600 € | +0.2220 € | +9.92 % | 11:03:31 | ||
27.8300 € | +2.3450 € | +9.20 % | 11:03:48 | ||
0.4185 € | +0.0295 € | +7.58 % | 11:03:33 | ||
0.1360 € | -0.0120 € | -8.11 % | 11:02:47 | ||
3.3540 € | -0.4710 € | -12.31 % | 11:03:40 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:03:16 | ||
0.0091 € | -0.0032 € | -25.82 % | 11:02:11 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4700 € | +5.9800 € | +4.41 % | 11:01:41 | ||
161.3900 € | +4.2900 € | +2.73 % | 11:03:49 | ||
92.1550 € | +1.6250 € | +1.79 % | 11:03:50 | ||
371.4000 € | +5.9250 € | +1.62 % | 11:03:35 | ||
183.3700 € | +2.8800 € | +1.60 % | 11:03:19 | ||
310.0000 € | -2.7500 € | -0.88 % | 11:02:03 | ||
153.9900 € | -1.4700 € | -0.95 % | 11:03:31 | ||
55.0300 € | -0.5800 € | -1.04 % | 11:03:27 | ||
36.7050 € | -0.3950 € | -1.06 % | 11:03:27 | ||
85.2050 € | -1.3350 € | -1.54 % | 11:03:24 |
2.9620 € | +1.1920 € | +67.34 % | 11:03:31 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:03:07 | ||
1.6280 € | +0.2580 € | +18.83 % | 11:03:32 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:03:32 | ||
14.3450 € | +2.0950 € | +17.10 % | 11:03:03 | ||
53.1850 € | -10.4750 € | -16.45 % | 11:03:26 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:01:25 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:03:03 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:01:39 | ||
12.1800 € | -3.2700 € | -21.17 % | 11:02:59 |
2.9020 € | +0.1720 € | +6.30 % | 11:01:35 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:03:28 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:01:50 | ||
2.5390 € | +0.0690 € | +2.79 % | 11:01:55 | ||
6.4755 € | +0.1455 € | +2.30 % | 11:00:27 | ||
0.6550 € | -0.0120 € | -1.80 % | 11:02:50 | ||
0.5980 € | -0.0125 € | -2.05 % | 11:03:41 | ||
1.3505 € | -0.0395 € | -2.84 % | 11:03:28 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:02:44 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:03:33 |
0.0160 € | +0.0100 € | +166.67 % | 11:03:30 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:02:58 | ||
8.1800 € | +2.7100 € | +49.54 % | 11:03:07 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:03:03 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:00:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:01:48 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:03:16 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:02:46 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:02:50 | ||
0.0073 € | -0.0060 € | -45.11 % | 11:03:30 |
4.1900 € | +0.4600 € | +12.33 % | 11:01:56 | ||
1.5175 € | +0.1025 € | +7.24 % | 11:01:25 | ||
1.4450 € | +0.0925 € | +6.84 % | 11:02:25 | ||
45.9500 € | +2.1750 € | +4.97 % | 11:03:41 | ||
28.5650 € | +1.2725 € | +4.66 % | 11:03:43 | ||
1.1150 € | -0.0650 € | -5.51 % | 11:03:39 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:03:46 | ||
0.1620 € | -0.0104 € | -6.03 % | 11:02:31 | ||
160.5500 € | -11.9500 € | -6.93 % | 11:01:35 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:02:20 |
L&S Indikation17,903.50
Turnover tops
71.2100 € | +0.1150 € | +0.16 % | 1,374,902 € | 11:03:50 | |
114.5500 € | -1.1750 € | -1.02 % | 1,176,620 € | 11:03:42 | |
28.5650 € | +1.2725 € | +4.66 % | 1,044,138 € | 11:03:43 | |
787.1000 € | -11.9500 € | -1.50 % | 845,142 € | 11:03:49 | |
714.0000 € | -34.0500 € | -4.55 % | 796,830 € | 11:03:15 | |
10.5900 € | -3.0100 € | -22.13 % | 756,504 € | 11:03:45 | |
514.2000 € | -1.4000 € | -0.27 % | 621,562 € | 11:03:49 | |
171.6300 € | +1.3900 € | +0.82 % | 517,365 € | 11:03:49 | |
94.0500 € | - € | 0.00 % | 491,644 € | 11:03:49 | |
13.8550 € | -0.1325 € | -0.95 % | 386,674 € | 11:03:38 |
4.6250 € | -0.2450 € | -5.03 % | 482,747 € | 11:04:15 | |
8.3300 € | -2.9000 € | -25.82 % | 63,662 € | 11:03:49 | |
2.1150 € | -0.3550 € | -14.37 % | 38,247 € | 11:04:15 | |
3.5250 € | +0.1850 € | +5.54 % | 37,950 € | 11:04:15 | |
3.6550 € | +0.1750 € | +5.03 % | 30,295 € | 11:04:15 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 11:01:34 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:03:49 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 11:01:45 | |
3.3350 € | -1.5350 € | -31.52 % | 19,290 € | 11:03:52 | |
14.4550 € | -0.2450 € | -1.67 % | 17,813 € | 11:04:15 |
3.7700 € | -0.0100 € | -0.26 % | 25,925 € | 11:03:52 | |
1.9500 € | -0.1600 € | -7.58 % | 3,830 € | 11:03:53 | |
0.4500 € | +0.0300 € | +7.14 % | 3,470 € | 11:03:51 | |
6.9500 € | -0.1200 € | -1.70 % | 2,064 € | 11:03:52 | |
0.6850 € | +0.1000 € | +17.09 % | 1,500 € | 11:01:54 | |
0.7400 € | -0.0200 € | -2.63 % | 1,420 € | 11:03:29 | |
0.2600 € | -0.2500 € | -49.02 % | 1,230 € | 11:03:29 | |
5.5000 € | -0.0500 € | -0.90 % | 536 € | 11:03:51 | |
1.0250 € | +0.1500 € | +17.14 % | 515 € | 11:03:17 | |
3.3900 € | -0.0400 € | -1.17 % | 317 € | 11:03:52 |
141.4415 € | +0.0115 € | +0.01 % | 2,558,235 € | 11:02:12 | |
149.5500 € | +0.1800 € | +0.12 % | 659,176 € | 11:03:49 | |
158.5100 € | +0.1900 € | +0.12 % | 542,606 € | 11:03:49 | |
153.9800 € | +0.3300 € | +0.21 % | 378,793 € | 11:03:50 | |
49.8120 € | -1.8055 € | -3.50 % | 193,992 € | 11:03:47 | |
158.5200 € | +0.0900 € | +0.06 % | 191,891 € | 11:03:45 | |
0.9479 € | -0.0021 € | -0.22 % | 178,635 € | 11:03:50 | |
89.0320 € | +0.1010 € | +0.11 % | 145,401 € | 11:03:38 | |
52.1900 € | -2.1525 € | -3.96 % | 128,540 € | 11:03:47 | |
18.6328 € | +0.0365 € | +0.20 % | 99,878 € | 11:03:49 |
2,453.3775 € | -10.5950 € | -0.43 % | 664,353 € | 11:03:51 | |
591.1350 € | -3.1320 € | -0.53 % | 501,625 € | 11:03:51 | |
805.9890 € | +0.1790 € | +0.02 % | 385,873 € | 11:03:43 | |
213.1550 € | +0.2245 € | +0.11 % | 203,582 € | 11:03:18 | |
434.2200 € | +3.2080 € | +0.74 % | 197,393 € | 11:03:51 | |
367.4265 € | +2.0255 € | +0.55 % | 20,763 € | 11:03:52 | |
113.8480 € | +0.0540 € | +0.05 % | 20,107 € | 11:03:51 | |
188.3465 € | +0.0490 € | +0.03 % | 20,004 € | 11:03:50 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 11:03:09 | |
83.9880 € | -0.3425 € | -0.41 % | 13,704 € | 11:03:52 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0123 € | +0.0003 € | +2.50 % | 1,267,700 | 11:01:37 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:02:13 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:03:16 | |
0.0073 € | -0.0060 € | -45.11 % | 154,000 | 11:03:30 | |
0.7949 € | +0.0042 € | +0.53 % | 137,340 | 11:02:54 | |
0.2135 € | +0.0035 € | +1.67 % | 95,000 | 11:03:05 | |
10.5900 € | -3.0100 € | -22.13 % | 72,237 | 11:03:45 | |
0.0475 € | -0.0040 € | -7.77 % | 70,800 | 11:00:51 | |
0.4880 € | +0.0090 € | +1.88 % | 70,025 | 11:01:55 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 10:59:56 |
4.6250 € | -0.2450 € | -5.03 % | 113,320 | 11:04:15 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:03:49 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 11:03:23 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 11:01:45 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:03:08 | |
2.1150 € | -0.3550 € | -14.37 % | 20,350 | 11:04:15 | |
0.3050 € | +0.0400 € | +15.09 % | 20,000 | 11:01:47 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 11:01:04 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:02:18 | |
0.4650 € | +0.1250 € | +36.76 % | 14,000 | 11:02:12 |
0.4500 € | +0.0300 € | +7.14 % | 7,000 | 11:03:51 | |
3.7700 € | -0.0100 € | -0.26 % | 6,500 | 11:03:52 | |
0.2600 € | -0.2500 € | -49.02 % | 5,000 | 11:03:29 | |
0.7400 € | -0.0200 € | -2.63 % | 2,000 | 11:03:29 | |
0.6850 € | +0.1000 € | +17.09 % | 2,000 | 11:01:54 | |
1.9500 € | -0.1600 € | -7.58 % | 2,000 | 11:03:53 | |
1.0250 € | +0.1500 € | +17.14 % | 500 | 11:03:17 | |
6.9600 € | -0.1100 € | -1.56 % | 300 | 11:04:16 | |
3.3900 € | -0.0400 € | -1.17 % | 100 | 11:03:52 | |
5.5000 € | -0.0500 € | -0.90 % | 100 | 11:03:51 |
0.0116 € | -0.0004 € | -3.33 % | 250,000 | 11:01:36 | |
0.9479 € | -0.0021 € | -0.22 % | 189,572 | 11:03:50 | |
0.3084 € | +0.0092 € | +3.06 % | 46,180 | 11:03:39 | |
141.4415 € | +0.0115 € | +0.01 % | 18,088 | 11:02:12 | |
3.0512 € | +0.0152 € | +0.50 % | 10,020 | 11:03:21 | |
8.1290 € | -1.2695 € | -13.51 % | 9,136 | 11:03:50 | |
8.3015 € | +0.0045 € | +0.05 % | 7,781 | 11:03:31 | |
6.8245 € | +0.0275 € | +0.40 % | 7,335 | 11:03:45 | |
4.2478 € | +0.0473 € | +1.12 % | 7,188 | 11:03:03 | |
13.9130 € | +0.0890 € | +0.64 % | 6,370 | 11:03:28 |
9.8175 € | -0.8085 € | -7.61 % | 995 | 11:03:51 | |
213.1550 € | +0.2245 € | +0.11 % | 957 | 11:03:18 | |
5.7660 € | +0.0985 € | +1.74 % | 900 | 11:03:52 | |
591.1215 € | -3.1455 € | -0.53 % | 851 | 11:04:16 | |
806.0605 € | +0.2505 € | +0.03 % | 480 | 11:04:16 | |
434.2200 € | +3.2080 € | +0.74 % | 460 | 11:03:51 | |
16.3695 € | -0.0670 € | -0.41 % | 400 | 11:03:37 | |
2,453.3775 € | -10.5950 € | -0.43 % | 271 | 11:03:51 | |
113.8480 € | +0.0540 € | +0.05 % | 177 | 11:03:51 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:02:53 |
Mostwanted
10.5900 € | -3.0100 € | -22.13 % | 11:03:45 | |
787.1000 € | -11.9500 € | -1.50 % | 11:03:49 | |
171.6900 € | +1.4500 € | +0.85 % | 11:04:10 | |
714.0000 € | -34.0500 € | -4.55 % | 11:03:15 | |
514.2000 € | -1.4000 € | -0.27 % | 11:03:49 |
0.9050 € | +0.0150 € | +1.69 % | 11:04:15 | |
1.6450 € | +0.0450 € | +2.81 % | 11:00:58 | |
7.0550 € | -0.2450 € | -3.36 % | 11:04:15 | |
0.3750 € | -0.1500 € | -28.57 % | 11:03:34 | |
2.4850 € | - € | 0.00 % | 11:04:15 |
4.6700 € | -0.1800 € | -3.71 % | 11:03:53 | |
0.4400 € | -0.1200 € | -21.43 % | 11:03:53 | |
0.0640 € | -0.1460 € | -69.52 % | 11:03:52 | |
0.0290 € | -0.0315 € | -52.07 % | 11:04:08 | |
0.4500 € | +0.0300 € | +7.14 % | 11:03:51 |
157.1455 € | -0.7075 € | -0.45 % | 11:03:35 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
47.2090 € | -0.0025 € | -0.01 % | 11:02:04 | |
5.7660 € | +0.0985 € | +1.74 % | 11:03:52 | |
107.6925 € | - € | 0.00 % | 11:01:43 |
Indications
2,303.9350 $ | +0.80 % | |
26.4345 $ | +0.53 % | |
84.1800 $ | -2.08 % | |
79.6300 $ | -2.34 % | |
1.9795 € | +1.23 % | |
130.5050 € | +0.42 % | |
57,795.6000 $ | -3.56 % | |
2,941.3350 $ | -0.95 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.00 € | 50 | 11:04:11.134 | |
39.33 € | 120 | 11:04:06.206 | |
0.031 € | 10,000 | 11:04:04.976 | |
113.00 € | 90 | 11:03:52.658 | |
92.12 € | 88 | 11:03:51.101 | |
74.13 € | 15 | 11:03:49.813 | |
89.014 € | 25 | 11:03:39.160 | |
94.02 € | 10 | 11:03:38.431 | |
118.24 € | 10 | 11:03:37.694 | |
1.93 € | 1,000 | 11:03:33.377 |
IPO
38.5500 € | -1.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank