Tops & Flops
542.2000 € | +9.2000 € | +1.73 % | 12:00:06 | ||
409.1000 € | +5.6500 € | +1.40 % | 12:00:37 | ||
20.0025 € | +0.2600 € | +1.32 % | 12:00:32 | ||
268.9500 € | +2.8000 € | +1.05 % | 12:00:21 | ||
62.2500 € | +0.5500 € | +0.89 % | 12:00:27 | ||
103.3750 € | -0.9000 € | -0.86 % | 12:00:31 | ||
40.6300 € | -0.4150 € | -1.01 % | 12:00:28 | ||
282.4500 € | -3.6000 € | -1.26 % | 12:00:21 | ||
32.4800 € | -0.8400 € | -2.52 % | 12:00:06 | ||
38.5200 € | -1.5250 € | -3.81 % | 12:00:22 |
132.0500 € | +3.2500 € | +2.52 % | 12:00:37 | ||
68.9500 € | +1.6250 € | +2.41 % | 12:00:34 | ||
4.9660 € | +0.1140 € | +2.35 % | 12:00:37 | ||
43.9050 € | +0.8100 € | +1.88 % | 11:59:21 | ||
70.9500 € | +1.1750 € | +1.68 % | 11:59:46 | ||
25.8900 € | -0.2100 € | -0.80 % | 12:00:30 | ||
29.4250 € | -0.2500 € | -0.84 % | 12:00:35 | ||
13.6200 € | -0.2050 € | -1.48 % | 12:00:31 | ||
49.6700 € | -0.9300 € | -1.84 % | 12:00:33 | ||
77.6250 € | -4.5750 € | -5.57 % | 12:00:17 |
66.5000 € | +1.8000 € | +2.78 % | 11:58:05 | ||
45.9250 € | +1.1500 € | +2.57 % | 11:59:48 | ||
39.2100 € | +0.5800 € | +1.50 % | 12:00:15 | ||
25.7400 € | +0.2800 € | +1.10 % | 12:00:20 | ||
75.6250 € | +0.7500 € | +1.00 % | 11:58:49 | ||
29.7200 € | -0.2600 € | -0.87 % | 11:58:28 | ||
282.4500 € | -3.6000 € | -1.26 % | 12:00:21 | ||
28.4300 € | -0.4200 € | -1.46 % | 12:00:02 | ||
49.6700 € | -0.9300 € | -1.84 % | 12:00:33 | ||
18.9050 € | -0.4700 € | -2.43 % | 12:00:18 |
11.1550 € | +1.0300 € | +10.17 % | 12:00:29 | ||
19.4750 € | +0.5950 € | +3.15 % | 12:00:20 | ||
3.9275 € | +0.1075 € | +2.81 % | 11:59:04 | ||
66.5000 € | +1.8000 € | +2.78 % | 11:58:05 | ||
45.9250 € | +1.1500 € | +2.57 % | 11:59:48 | ||
23.2100 € | -0.4400 € | -1.86 % | 12:00:36 | ||
108.2000 € | -2.1000 € | -1.90 % | 12:00:15 | ||
2.1400 € | -0.0440 € | -2.01 % | 12:00:32 | ||
37.2200 € | -0.8200 € | -2.16 % | 12:00:27 | ||
18.9050 € | -0.4700 € | -2.43 % | 12:00:18 |
3.5300 € | +0.4500 € | +14.61 % | 12:00:33 | ||
0.0783 € | +0.0076 € | +10.75 % | 11:59:04 | ||
2.4550 € | +0.1850 € | +8.15 % | 11:59:52 | ||
6.5125 € | +0.4775 € | +7.91 % | 11:59:32 | ||
9.5260 € | +0.6720 € | +7.59 % | 12:00:22 | ||
2.3050 € | -0.1425 € | -5.82 % | 11:59:15 | ||
0.0316 € | -0.0024 € | -7.06 % | 11:58:02 | ||
2.7275 € | -0.2475 € | -8.32 % | 11:59:14 | ||
31.1000 € | -3.4750 € | -10.05 % | 12:00:18 | ||
0.0024 € | -0.0004 € | -14.55 % | 11:59:58 |
250.4750 € | +1.2250 € | +0.49 % | 11:57:55 | ||
314.2500 € | +1.5000 € | +0.48 % | 11:59:38 | ||
86.1000 € | +0.3900 € | +0.46 % | 12:00:08 | ||
167.6800 € | +0.7200 € | +0.43 % | 11:59:55 | ||
149.5200 € | +0.6200 € | +0.42 % | 12:00:12 | ||
254.7500 € | -0.3000 € | -0.12 % | 11:59:47 | ||
138.9500 € | -0.1700 € | -0.12 % | 12:00:28 | ||
90.3100 € | -0.2000 € | -0.22 % | 12:00:05 | ||
43.7750 € | -0.1450 € | -0.33 % | 12:00:12 | ||
168.6100 € | -1.5200 € | -0.89 % | 12:00:34 |
68.0000 € | +23.3000 € | +52.13 % | 11:58:57 | ||
76.2500 € | +21.9000 € | +40.29 % | 11:59:31 | ||
0.0045 € | +0.0005 € | +12.50 % | 12:00:15 | ||
1.6070 € | +0.1470 € | +10.07 % | 12:00:05 | ||
19.1000 € | +1.3500 € | +7.61 % | 11:59:12 | ||
12.6500 € | -0.5000 € | -3.80 % | 11:58:13 | ||
38.5500 € | -1.6000 € | -3.99 % | 12:00:23 | ||
2.3000 € | -0.1000 € | -4.17 % | 12:00:11 | ||
0.7175 € | -0.0900 € | -11.15 % | 11:59:04 | ||
3.7390 € | -0.8210 € | -18.00 % | 12:00:37 |
0.0300 € | +0.0015 € | +5.26 % | 11:58:46 | ||
2.5800 € | +0.0900 € | +3.61 % | 11:59:47 | ||
0.6760 € | +0.0200 € | +3.05 % | 11:59:00 | ||
4.5300 € | +0.1300 € | +2.95 % | 11:58:45 | ||
6.3610 € | +0.1410 € | +2.27 % | 11:57:40 | ||
0.2805 € | -0.0020 € | -0.71 % | 12:00:21 | ||
0.1170 € | -0.0009 € | -0.72 % | 11:57:59 | ||
0.0415 € | -0.0010 € | -2.35 % | 11:58:10 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:00:26 | ||
0.6045 € | -0.0205 € | -3.28 % | 12:00:35 |
0.0815 € | +0.0445 € | +120.27 % | 12:00:07 | ||
0.0025 € | +0.0010 € | +66.67 % | 11:59:57 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:58:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:58:35 | ||
0.1910 € | +0.0435 € | +29.49 % | 11:59:51 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:35 | ||
0.0235 € | -0.0100 € | -29.85 % | 12:00:26 | ||
10.2250 € | -4.3750 € | -29.97 % | 11:58:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:58:47 | ||
0.0025 € | -0.0030 € | -54.55 % | 11:59:14 |
11.1550 € | +1.0300 € | +10.17 % | 12:00:29 | ||
2.6700 € | +0.2450 € | +10.10 % | 11:59:55 | ||
0.4190 € | +0.0280 € | +7.16 % | 12:00:00 | ||
1.6525 € | +0.0775 € | +4.92 % | 11:58:21 | ||
1.6952 € | +0.0776 € | +4.80 % | 12:00:17 | ||
38.5100 € | -1.5350 € | -3.83 % | 12:00:38 | ||
0.1554 € | -0.0068 € | -4.19 % | 12:00:37 | ||
57.9000 € | -3.1000 € | -5.08 % | 12:00:12 | ||
77.6250 € | -4.5750 € | -5.57 % | 12:00:17 | ||
1.4600 € | -0.0950 € | -6.11 % | 11:58:05 |
L&S Indikation18,133.00
Turnover tops
72.7200 € | +0.4000 € | +0.55 % | 1,358,443 € | 12:00:37 | |
542.2000 € | +9.2000 € | +1.73 % | 1,321,182 € | 12:00:06 | |
268.9500 € | +2.8000 € | +1.05 % | 1,104,487 € | 12:00:21 | |
168.6100 € | -1.5200 € | -0.89 % | 882,518 € | 12:00:34 | |
103.3750 € | -0.9000 € | -0.86 % | 602,199 € | 12:00:31 | |
38.5100 € | -1.5350 € | -3.83 % | 556,757 € | 12:00:38 | |
32.4800 € | -0.8400 € | -2.52 % | 509,242 € | 12:00:06 | |
108.5800 € | +0.8100 € | +0.75 % | 488,696 € | 11:57:54 | |
409.1000 € | +5.6500 € | +1.40 % | 476,661 € | 12:00:37 | |
15.9850 € | +0.0620 € | +0.39 % | 444,027 € | 12:00:38 |
23.8050 € | -0.7550 € | -3.07 % | 197,776 € | 12:00:33 | |
7.9950 € | +0.4950 € | +6.60 % | 124,668 € | 12:00:33 | |
2.5650 € | -0.7550 € | -22.74 % | 104,400 € | 12:00:33 | |
2.3150 € | -0.7550 € | -24.59 % | 99,316 € | 12:00:27 | |
4.1250 € | -0.6450 € | -13.52 % | 35,943 € | 12:00:27 | |
4.1950 € | +0.5350 € | +14.62 % | 33,568 € | 12:00:33 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 12:00:11 | |
1.0950 € | -0.6250 € | -36.34 % | 30,686 € | 12:00:33 | |
5.6050 € | +1.9600 € | +53.77 % | 24,512 € | 12:00:32 | |
1.9250 € | -1.5900 € | -45.23 % | 23,340 € | 12:00:32 |
4.6300 € | -0.2100 € | -4.34 % | 470 € | 12:00:19 | |
0.2150 € | -0.1800 € | -45.57 % | 460 € | 12:00:23 | |
0.1100 € | +0.0545 € | +98.20 % | 140 € | 12:00:33 | |
1.4150 € | +0.2400 € | +20.43 % | 123 € | 12:00:23 |
141.4920 € | +0.0145 € | +0.01 % | 420,631 € | 11:59:21 | |
90.1490 € | +0.3270 € | +0.36 % | 225,573 € | 12:00:24 | |
111.6100 € | -0.0800 € | -0.07 % | 156,215 € | 11:58:26 | |
55.9525 € | +0.8175 € | +1.48 % | 144,609 € | 12:00:38 | |
157.7600 € | +1.0800 € | +0.69 % | 140,616 € | 12:00:21 | |
25.3375 € | -0.0100 € | -0.04 % | 130,193 € | 12:00:27 | |
25.9280 € | +0.0160 € | +0.06 % | 129,640 € | 11:58:22 | |
31.4490 € | +0.1105 € | +0.35 % | 128,440 € | 12:00:32 | |
28.3210 € | +0.4550 € | +1.63 % | 122,868 € | 12:00:38 | |
14.3470 € | +0.0250 € | +0.17 % | 117,602 € | 12:00:32 |
1,116.8655 € | +4.1955 € | +0.38 % | 131,838 € | 12:00:37 | |
215.0160 € | +0.2160 € | +0.10 % | 58,197 € | 11:59:08 | |
2,569.3270 € | +28.6440 € | +1.13 % | 41,119 € | 12:00:36 | |
1,584.3650 € | +6.6185 € | +0.42 % | 31,563 € | 12:00:34 | |
5,668.1975 € | +76.5020 € | +1.37 % | 28,254 € | 12:00:33 | |
190.0265 € | -0.3210 € | -0.17 % | 27,628 € | 12:00:28 | |
2,267.1245 € | +35.2655 € | +1.58 % | 26,745 € | 12:00:37 | |
323.8725 € | +8.2615 € | +2.62 % | 16,037 € | 12:00:39 | |
105.4130 € | +0.1115 € | +0.11 % | 15,845 € | 12:00:31 | |
419.3090 € | +3.4565 € | +0.83 % | 15,612 € | 12:00:39 |
News
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 1,783,066 | 11:59:59 | |
0.0602 € | -0.0072 € | -10.68 % | 401,111 | 11:59:04 | |
0.0025 € | -0.0030 € | -54.55 % | 400,000 | 11:59:14 | |
0.4685 € | +0.0193 € | +4.28 % | 180,650 | 12:00:38 | |
0.5325 € | -0.0570 € | -9.67 % | 84,366 | 12:00:27 | |
0.2920 € | -0.0080 € | -2.67 % | 78,400 | 12:00:08 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 11:59:11 | |
0.0530 € | - € | 0.00 % | 56,585 | 11:58:41 | |
0.0368 € | -0.0014 € | -3.66 % | 50,000 | 11:59:59 | |
0.1690 € | +0.0155 € | +10.10 % | 46,350 | 11:58:15 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 12:00:17 | |
2.3150 € | -0.7550 € | -24.59 % | 31,300 | 12:00:27 | |
2.5650 € | -0.7550 € | -22.74 % | 30,000 | 12:00:33 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 12:00:35 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 12:00:11 | |
0.9350 € | -0.0550 € | -5.56 % | 24,000 | 11:59:47 | |
0.3050 € | -0.0200 € | -6.15 % | 20,000 | 11:59:44 | |
0.2050 € | +0.0150 € | +7.89 % | 20,000 | 11:59:55 | |
0.6750 € | -0.0200 € | -2.88 % | 18,000 | 11:59:03 | |
1.0950 € | -0.6250 € | -36.34 % | 16,960 | 12:00:33 |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 12:00:23 | |
0.1100 € | +0.0545 € | +98.20 % | 2,000 | 12:00:33 | |
1.4150 € | +0.2400 € | +20.43 % | 100 | 12:00:23 | |
4.6300 € | -0.2100 € | -4.34 % | 100 | 12:00:19 |
1.3696 € | +0.0543 € | +4.13 % | 18,450 | 11:59:59 | |
3.1074 € | +0.0161 € | +0.52 % | 17,030 | 12:00:35 | |
0.7193 € | +0.0371 € | +5.43 % | 14,336 | 12:00:38 | |
4.0700 € | - € | 0.00 % | 13,000 | 11:58:04 | |
10.6035 € | +0.1340 € | +1.28 % | 10,000 | 12:00:38 | |
3.5177 € | +0.0966 € | +2.82 % | 9,855 | 12:00:36 | |
14.3470 € | +0.0250 € | +0.17 % | 8,200 | 12:00:32 | |
5.7435 € | +0.1175 € | +2.09 % | 7,760 | 12:00:25 | |
8.6085 € | -0.0740 € | -0.85 % | 7,195 | 12:00:29 | |
4.9236 € | -0.0070 € | -0.14 % | 6,060 | 12:00:23 |
0.1660 € | -0.1360 € | -45.03 % | 1,000 | 12:00:28 | |
38.3095 € | +0.5230 € | +1.38 % | 280 | 12:00:39 | |
215.0160 € | +0.2160 € | +0.10 % | 270 | 11:59:08 | |
105.4130 € | +0.1115 € | +0.11 % | 150 | 12:00:31 | |
190.0265 € | -0.3210 € | -0.17 % | 145 | 12:00:28 | |
1,116.8655 € | +4.1955 € | +0.38 % | 119 | 12:00:37 | |
109.4050 € | +0.5065 € | +0.47 % | 100 | 12:00:35 | |
55.6525 € | +1.2780 € | +2.35 % | 69 | 12:00:40 | |
56.6820 € | +0.7645 € | +1.37 % | 66 | 12:00:28 | |
136.7990 € | +0.0665 € | +0.05 % | 55 | 12:00:34 |
Mostwanted
542.1000 € | +9.1000 € | +1.71 % | 12:00:40 | |
830.4000 € | +7.6500 € | +0.93 % | 12:00:26 | |
14.9200 € | -0.0200 € | -0.13 % | 12:00:36 | |
170.1800 € | +2.0000 € | +1.19 % | 12:00:30 | |
9.8600 € | +0.0475 € | +0.48 % | 12:00:19 |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
8.4750 € | +0.7050 € | +9.07 % | 12:00:27 | |
4.7550 € | -0.7450 € | -13.55 % | 12:00:27 | |
5.6450 € | +0.7150 € | +14.50 % | 12:00:33 | |
1.1750 € | +0.2800 € | +31.28 % | 12:00:22 |
2.4900 € | -0.6700 € | -21.20 % | 12:00:27 | |
0.1400 € | -0.0400 € | -22.22 % | 12:00:27 | |
0.6700 € | +0.1400 € | +26.42 % | 12:00:19 | |
1.9700 € | -0.1900 € | -8.80 % | 12:00:19 | |
0.4000 € | -0.2100 € | -34.43 % | 12:00:23 |
163.4115 € | +2.0530 € | +1.27 % | 11:58:49 | |
0.0820 € | - € | 0.00 % | 12:00:01 | |
46.9740 € | -0.1135 € | -0.24 % | 12:00:07 | |
107.6925 € | - € | 0.00 % | 11:58:26 | |
5.9820 € | +0.1660 € | +2.85 % | 12:00:40 |
Indications
2,321.2550 $ | +0.85 % | |
27.1735 $ | +2.32 % | |
83.6400 $ | +0.97 % | |
78.9000 $ | +1.16 % | |
2.1475 € | +0.05 % | |
131.5550 € | +0.40 % | |
65,169.5200 $ | +1.31 % | |
3,201.7650 $ | +1.66 % | |
0.5420 € | +2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.1015 € | 1,500 | 12:00:35.206 | |
7.055 € | 20 | 12:00:30.777 | |
1.682 € | 200 | 12:00:24.795 | |
43.00 € | 100 | 12:00:23.956 | |
0.72 € | 500 | 12:00:23.606 | |
10.152 € | 405 | 12:00:22.115 | |
72.72 € | 400 | 12:00:20.279 | |
11.17 € | 100 | 12:00:16.793 | |
24.92 € | 8 | 12:00:11.021 | |
2.595 € | 150 | 12:00:09.299 |
IPO
37.2200 € | -2.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank