Tops & Flops
15.4625 € | +0.3425 € | +2.27 % | 16:26:10 | ||
102.1250 € | +1.9100 € | +1.91 % | 16:25:10 | ||
184.3250 € | +3.0500 € | +1.68 % | 16:26:31 | ||
460.1000 € | +6.4000 € | +1.41 % | 16:26:32 | ||
267.1500 € | +2.0500 € | +0.77 % | 16:26:26 | ||
53.0500 € | -1.1600 € | -2.14 % | 16:26:13 | ||
228.1500 € | -6.2500 € | -2.67 % | 16:24:53 | ||
24.3600 € | -0.7750 € | -3.08 % | 16:26:30 | ||
269.0000 € | -8.8000 € | -3.17 % | 16:26:26 | ||
12.7475 € | -0.6550 € | -4.89 % | 16:26:24 |
23.7800 € | +0.8200 € | +3.57 % | 16:25:16 | ||
79.0000 € | +2.5500 € | +3.34 % | 16:25:46 | ||
56.7500 € | +1.8000 € | +3.28 % | 16:23:58 | ||
43.7600 € | +1.2300 € | +2.89 % | 16:23:36 | ||
32.1900 € | +0.7400 € | +2.35 % | 16:24:00 | ||
99.3750 € | -2.9250 € | -2.86 % | 16:26:29 | ||
14.2750 € | -0.4250 € | -2.89 % | 16:25:28 | ||
26.3800 € | -0.8050 € | -2.96 % | 16:26:31 | ||
9.7675 € | -0.5225 € | -5.08 % | 16:26:31 | ||
108.9500 € | -11.4000 € | -9.47 % | 16:26:27 |
23.7800 € | +0.8200 € | +3.57 % | 16:25:16 | ||
12.0400 € | +0.2675 € | +2.27 % | 16:25:41 | ||
23.2900 € | +0.2800 € | +1.22 % | 16:24:29 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:24:17 | ||
74.2000 € | +0.4750 € | +0.64 % | 16:24:12 | ||
94.6500 € | -2.0750 € | -2.15 % | 16:25:02 | ||
86.3000 € | -2.2500 € | -2.54 % | 16:24:54 | ||
14.2750 € | -0.4250 € | -2.89 % | 16:25:28 | ||
269.0000 € | -8.8000 € | -3.17 % | 16:26:26 | ||
9.7675 € | -0.5225 € | -5.08 % | 16:26:31 |
1.1880 € | +0.0960 € | +8.79 % | 16:24:50 | ||
24.7000 € | +1.9250 € | +8.45 % | 16:26:11 | ||
2.8560 € | +0.1850 € | +6.93 % | 16:26:01 | ||
23.8200 € | +1.2000 € | +5.31 % | 16:25:56 | ||
19.7150 € | +0.5700 € | +2.98 % | 16:24:49 | ||
41.8250 € | -1.1000 € | -2.56 % | 16:23:57 | ||
31.2400 € | -0.8500 € | -2.65 % | 16:24:16 | ||
4.8015 € | -0.1590 € | -3.21 % | 16:25:05 | ||
93.7500 € | -4.1500 € | -4.24 % | 16:23:39 | ||
20.6600 € | -1.0900 € | -5.01 % | 16:25:56 |
2.6250 € | +0.2200 € | +9.15 % | 16:26:05 | ||
0.7580 € | +0.0565 € | +8.05 % | 16:25:07 | ||
0.0105 € | +0.0008 € | +7.69 % | 16:26:02 | ||
2.0750 € | +0.1250 € | +6.41 % | 16:25:00 | ||
15.3100 € | +0.8700 € | +6.02 % | 16:25:08 | ||
0.0724 € | -0.0062 € | -7.83 % | 16:25:10 | ||
30.3750 € | -2.6000 € | -7.88 % | 16:26:30 | ||
0.4294 € | -0.0373 € | -7.99 % | 16:26:02 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:25:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.4000 € | +0.5900 € | +1.00 % | 16:26:30 | ||
325.7500 € | +2.7500 € | +0.85 % | 16:26:14 | ||
223.7250 € | +1.8750 € | +0.85 % | 16:26:07 | ||
187.8500 € | +1.5700 € | +0.84 % | 16:26:22 | ||
429.9500 € | +2.5000 € | +0.58 % | 16:26:20 | ||
154.0100 € | -0.5800 € | -0.38 % | 16:26:24 | ||
44.3775 € | -0.2125 € | -0.48 % | 16:26:31 | ||
120.3000 € | -0.6000 € | -0.50 % | 16:25:50 | ||
189.4400 € | -1.2900 € | -0.68 % | 16:26:22 | ||
286.5000 € | -4.0000 € | -1.38 % | 16:26:22 |
3.0875 € | +0.5875 € | +23.50 % | 16:26:28 | ||
4.2300 € | +0.4900 € | +13.10 % | 16:26:09 | ||
0.0540 € | +0.0045 € | +9.09 % | 16:23:44 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
1.9850 € | +0.1350 € | +7.30 % | 16:26:11 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:25:35 | ||
0.9010 € | -0.0790 € | -8.06 % | 16:26:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:24:12 | ||
19.0660 € | -5.6740 € | -22.93 % | 16:26:31 | ||
31.5000 € | -14.7000 € | -31.82 % | 16:26:05 |
3.5410 € | +0.3210 € | +9.97 % | 16:25:58 | ||
5.5200 € | +0.4600 € | +9.09 % | 16:26:09 | ||
0.6280 € | +0.0330 € | +5.55 % | 16:26:13 | ||
6.7810 € | +0.3400 € | +5.28 % | 16:26:14 | ||
7.1500 € | +0.3300 € | +4.84 % | 16:26:29 | ||
1.4725 € | -0.0080 € | -0.54 % | 16:26:16 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:24:30 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:24:12 | ||
3.3480 € | -0.0920 € | -2.67 % | 16:25:23 | ||
2.2885 € | -0.1040 € | -4.35 % | 16:26:12 |
0.0985 € | +0.0605 € | +159.21 % | 16:26:25 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:25:22 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:24:07 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:24:12 | ||
0.2240 € | +0.0490 € | +28.00 % | 16:24:27 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:24:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:26:26 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:24:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:56 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:26:02 |
0.4250 € | +0.0485 € | +12.88 % | 16:24:22 | ||
16.9000 € | +1.8750 € | +12.48 % | 16:25:56 | ||
6.3800 € | +0.5800 € | +10.00 % | 16:23:53 | ||
1.1880 € | +0.0960 € | +8.79 % | 16:24:50 | ||
24.7000 € | +1.9250 € | +8.45 % | 16:26:11 | ||
9.7675 € | -0.5225 € | -5.08 % | 16:26:31 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:24:14 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:25:30 | ||
108.9500 € | -11.4000 € | -9.47 % | 16:26:27 | ||
0.1461 € | -0.0166 € | -10.20 % | 16:25:29 |
L&S Indikation18,710.50
Turnover tops
120.2250 € | -0.1500 € | -0.12 % | 3,164,250 € | 16:26:18 | |
19.0150 € | -5.7250 € | -23.14 % | 2,098,428 € | 16:26:28 | |
514.3000 € | +2.7000 € | +0.53 % | 1,303,108 € | 16:26:21 | |
173.5100 € | -1.4300 € | -0.82 % | 1,045,754 € | 16:26:24 | |
15.5900 € | -0.2360 € | -1.49 % | 989,663 € | 16:26:29 | |
28.5800 € | +0.0200 € | +0.07 % | 971,175 € | 16:26:12 | |
861.1000 € | -4.7500 € | -0.55 % | 935,110 € | 16:26:26 | |
12.7475 € | -0.6550 € | -4.89 % | 899,124 € | 16:26:24 | |
6.6640 € | -0.0900 € | -1.33 % | 829,208 € | 16:26:23 | |
267.1500 € | +2.0500 € | +0.77 % | 748,289 € | 16:26:26 |
18.0950 € | -0.2500 € | -1.36 % | 293,200 € | 16:26:31 | |
2.1250 € | -0.2200 € | -9.38 % | 76,204 € | 16:26:31 | |
2.0100 € | - € | 0.00 % | 71,381 € | 16:26:23 | |
5.7650 € | +0.9100 € | +18.74 % | 67,190 € | 16:26:30 | |
0.4800 € | -0.5500 € | -53.40 % | 50,032 € | 16:26:29 | |
1.6650 € | +0.2200 € | +15.22 % | 48,665 € | 16:26:31 | |
6.1050 € | -0.2200 € | -3.48 % | 35,841 € | 16:26:26 | |
5.6650 € | +0.3350 € | +6.29 % | 32,820 € | 16:25:21 | |
5.1300 € | +0.5600 € | +12.25 % | 32,501 € | 16:26:29 | |
0.5700 € | -0.5500 € | -49.11 % | 32,347 € | 16:26:30 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 16:24:51 | |
0.7650 € | -0.2900 € | -27.49 % | 960 € | 16:24:01 | |
1.6800 € | +0.0800 € | +5.00 % | 379 € | 16:26:30 | |
6.5200 € | -0.2100 € | -3.12 % | 322 € | 16:26:15 | |
1.4200 € | - € | 0.00 % | 132 € | 16:26:15 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4158 € | +0.0068 € | +0.01 % | 1,381,758 € | 16:26:28 | |
141.6855 € | -0.0005 € | 0.00 % | 1,317,364 € | 16:25:42 | |
92.0900 € | -0.0850 € | -0.09 % | 704,955 € | 16:26:26 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 16:23:34 | |
39.7075 € | +0.1250 € | +0.32 % | 293,632 € | 16:25:52 | |
1.0228 € | -0.0014 € | -0.14 % | 256,400 € | 16:26:09 | |
19.4270 € | -0.0330 € | -0.17 % | 230,111 € | 16:26:19 | |
7.5325 € | +0.0900 € | +1.21 % | 228,164 € | 16:25:54 | |
80.1260 € | -0.3200 € | -0.40 % | 212,732 € | 16:26:28 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:25:48 |
684.4990 € | +3.0705 € | +0.45 % | 70,881 € | 16:26:29 | |
92.9235 € | +0.0840 € | +0.09 % | 70,368 € | 16:26:31 | |
2,557.1915 € | +12.9420 € | +0.51 % | 56,068 € | 16:26:28 | |
185.7855 € | +1.9395 € | +1.05 % | 49,307 € | 16:26:31 | |
108.2610 € | +0.5735 € | +0.53 % | 48,866 € | 16:26:31 | |
1,213.0275 € | -3.5765 € | -0.29 % | 30,230 € | 16:26:32 | |
431.1295 € | +7.7005 € | +1.82 % | 30,132 € | 16:26:31 | |
446.1165 € | +4.2285 € | +0.96 % | 26,254 € | 16:26:32 | |
647.6620 € | +5.5010 € | +0.86 % | 25,635 € | 16:26:31 | |
402.5940 € | +8.8465 € | +2.25 % | 24,157 € | 16:26:29 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,572,694 | 16:24:58 | |
0.0103 € | -0.0006 € | -5.07 % | 3,848,292 | 16:26:19 | |
0.0010 € | -0.0001 € | -4.76 % | 3,463,636 | 16:24:48 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:25:58 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:26:16 | |
4.4130 € | +0.1530 € | +3.59 % | 157,141 | 16:26:29 | |
6.6640 € | -0.0900 € | -1.33 % | 123,676 | 16:26:23 | |
0.1730 € | +0.0330 € | +23.57 % | 123,650 | 16:26:27 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:25:45 | |
19.0150 € | -5.7250 € | -23.14 % | 88,918 | 16:26:28 |
0.0610 € | +0.0040 € | +7.02 % | 100,000 | 16:24:36 | |
0.4800 € | -0.5500 € | -53.40 % | 56,413 | 16:26:29 | |
0.5150 € | -0.1700 € | -24.82 % | 50,000 | 16:26:31 | |
2.0000 € | - € | 0.00 % | 49,790 | 16:26:32 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5400 € | +0.0400 € | +8.00 % | 40,400 | 16:26:15 | |
0.5700 € | -0.5500 € | -49.11 % | 40,375 | 16:26:30 | |
0.2100 € | +0.0100 € | +5.00 % | 38,605 | 16:23:41 | |
1.6650 € | +0.2200 € | +15.22 % | 34,331 | 16:26:31 | |
2.1250 € | -0.2200 € | -9.38 % | 31,200 | 16:26:31 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 16:24:51 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7650 € | -0.2900 € | -27.49 % | 1,000 | 16:24:01 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6800 € | +0.0800 € | +5.00 % | 246 | 16:26:30 | |
1.4200 € | - € | 0.00 % | 100 | 16:26:15 | |
6.5200 € | -0.2100 € | -3.12 % | 50 | 16:26:15 |
1.0228 € | -0.0014 € | -0.14 % | 250,000 | 16:26:09 | |
0.8709 € | -0.0010 € | -0.11 % | 151,357 | 16:26:26 | |
0.1139 € | +0.0078 € | +7.36 % | 122,645 | 16:26:30 | |
0.2739 € | -0.0003 € | -0.11 % | 109,312 | 16:25:43 | |
7.5325 € | +0.0900 € | +1.21 % | 30,600 | 16:25:54 | |
4.3911 € | -0.0114 € | -0.26 % | 23,600 | 16:26:26 | |
74.4158 € | +0.0068 € | +0.01 % | 18,565 | 16:26:28 | |
5.2074 € | -0.0140 € | -0.27 % | 13,811 | 16:24:53 | |
19.4270 € | -0.0330 € | -0.17 % | 11,828 | 16:26:19 | |
3.1503 € | -0.0163 € | -0.51 % | 10,730 | 16:26:13 |
92.9235 € | +0.0840 € | +0.09 % | 760 | 16:26:31 | |
108.2610 € | +0.5735 € | +0.53 % | 450 | 16:26:31 | |
185.7855 € | +1.9395 € | +1.05 % | 265 | 16:26:31 | |
91.3465 € | +1.9715 € | +2.21 % | 230 | 16:26:33 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:24:03 | |
119.0980 € | +0.1160 € | +0.10 % | 164 | 16:26:33 | |
108.2640 € | -0.8180 € | -0.75 % | 150 | 16:26:20 | |
118.7460 € | +0.1775 € | +0.15 % | 150 | 16:26:31 | |
122.6250 € | +4.4375 € | +3.75 % | 120 | 16:26:32 | |
97.6595 € | +0.3295 € | +0.34 % | 115 | 16:26:31 |
Mostwanted
19.0910 € | -5.6490 € | -22.83 % | 16:26:34 | |
4.4143 € | +0.1543 € | +3.62 % | 16:26:33 | |
514.3000 € | +2.7000 € | +0.53 % | 16:26:29 | |
861.1000 € | -4.7500 € | -0.55 % | 16:26:32 | |
6.5730 € | -0.1490 € | -2.22 % | 16:26:05 |
0.8750 € | -0.1650 € | -15.87 % | 16:26:31 | |
2.4800 € | - € | 0.00 % | 16:26:31 | |
0.5700 € | -0.5500 € | -49.11 % | 16:26:30 | |
0.4800 € | -0.5500 € | -53.40 % | 16:26:29 | |
6.0450 € | +0.1700 € | +2.89 % | 16:26:31 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5200 € | -0.2100 € | -3.12 % | 16:26:15 | |
1.5900 € | -0.0300 € | -1.85 % | 16:26:15 |
170.3100 € | -0.6945 € | -0.41 % | 16:26:20 | |
0.0820 € | - € | 0.00 % | 16:26:04 | |
46.3905 € | -0.0115 € | -0.02 % | 16:25:10 | |
107.6925 € | - € | 0.00 % | 16:24:31 | |
8.3430 € | +0.5670 € | +7.29 % | 16:26:31 |
Indications
2,407.5685 $ | +1.30 % | |
30.5910 $ | +3.35 % | |
83.4850 $ | +0.01 % | |
79.0300 $ | +0.22 % | |
2.5885 € | +4.02 % | |
130.8150 € | -0.37 % | |
66,289.5400 $ | +1.52 % | |
3,086.3550 $ | +5.03 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.82 € | 100 | 16:26:32.432 | |
1,320.60 € | 42 | 16:26:31.153 | |
32.96 € | 70 | 16:26:30.640 | |
22.80 € | 400 | 16:26:27.825 | |
5.202 € | 100 | 16:26:26.202 | |
22.65 € | 100 | 16:26:26.034 | |
407.15 € | 5 | 16:26:22.468 | |
0.173 € | 5,500 | 16:26:17.916 | |
48.51 € | 2 | 16:26:07.846 | |
70.00 € | 100 | 16:26:02.294 |
IPO
31.2400 € | -2.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank