Tops & Flops
19.8475 € | +0.5825 € | +3.02 % | 08:31:16 | ||
514.6000 € | +3.3000 € | +0.65 % | 08:31:23 | ||
283.7500 € | +1.5500 € | +0.55 % | 08:30:53 | ||
31.7400 € | +0.1725 € | +0.55 % | 08:29:11 | ||
39.9000 € | +0.1600 € | +0.40 % | 08:30:49 | ||
48.7350 € | +0.0150 € | +0.03 % | 08:30:00 | ||
102.5000 € | +0.0250 € | +0.02 % | 08:30:29 | ||
28.2100 € | -0.0100 € | -0.04 % | 08:31:00 | ||
115.1750 € | -0.0500 € | -0.04 % | 08:30:11 | ||
150.6250 € | -0.0750 € | -0.05 % | 08:30:32 |
6.2970 € | +0.0730 € | +1.17 % | 08:29:53 | ||
40.6850 € | +0.3700 € | +0.92 % | 08:31:36 | ||
45.3700 € | +0.3800 € | +0.84 % | 08:31:34 | ||
35.9700 € | +0.2900 € | +0.81 % | 08:31:27 | ||
6.8980 € | +0.0490 € | +0.72 % | 08:28:50 | ||
2.0245 € | -0.0110 € | -0.54 % | 08:29:03 | ||
65.9000 € | -0.3750 € | -0.57 % | 08:31:08 | ||
4.8810 € | -0.0300 € | -0.61 % | 08:29:19 | ||
25.9800 € | -0.4400 € | -1.67 % | 08:30:57 | ||
71.8500 € | -3.5500 € | -4.71 % | 08:29:42 |
19.5850 € | +0.5750 € | +3.02 % | 08:31:35 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:29:53 | ||
45.3700 € | +0.3800 € | +0.84 % | 08:31:34 | ||
35.9700 € | +0.2900 € | +0.81 % | 08:31:27 | ||
13.6550 € | +0.0750 € | +0.55 % | 08:29:50 | ||
49.8300 € | -0.0250 € | -0.05 % | 08:29:54 | ||
22.5100 € | -0.0400 € | -0.18 % | 08:31:29 | ||
12.4725 € | -0.0575 € | -0.46 % | 08:31:19 | ||
65.9000 € | -0.3750 € | -0.57 % | 08:31:08 | ||
25.9800 € | -0.4400 € | -1.67 % | 08:30:57 |
19.5850 € | +0.5750 € | +3.02 % | 08:31:35 | ||
9.7250 € | +0.1275 € | +1.33 % | 08:30:46 | ||
33.7750 € | +0.3000 € | +0.90 % | 08:30:30 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:29:53 | ||
19.3000 € | +0.1500 € | +0.78 % | 08:30:49 | ||
107.7000 € | -0.2000 € | -0.19 % | 08:30:53 | ||
22.7250 € | -0.0500 € | -0.22 % | 08:30:40 | ||
23.9000 € | -0.0750 € | -0.31 % | 08:31:00 | ||
5.4125 € | -0.0200 € | -0.37 % | 08:31:10 | ||
4.2705 € | -0.0210 € | -0.49 % | 08:30:24 |
0.0747 € | +0.0065 € | +9.53 % | 08:28:51 | ||
2.6970 € | +0.1910 € | +7.62 % | 08:06:41 | ||
7.7290 € | +0.2830 € | +3.80 % | 08:30:29 | ||
10.9475 € | +0.3575 € | +3.38 % | 08:30:23 | ||
2.7300 € | +0.0850 € | +3.21 % | 08:31:30 | ||
173.7000 € | -7.2000 € | -3.98 % | 08:29:30 | ||
16.8000 € | -0.7300 € | -4.16 % | 08:29:01 | ||
0.1325 € | -0.0070 € | -5.02 % | 08:03:58 | ||
3.5250 € | -0.1875 € | -5.05 % | 08:29:07 | ||
0.0021 € | -0.0006 € | -20.75 % | 08:30:53 |
295.2750 € | +6.8000 € | +2.36 % | 08:30:08 | ||
461.8750 € | +3.5750 € | +0.78 % | 08:31:34 | ||
201.4500 € | +1.5500 € | +0.78 % | 08:31:13 | ||
53.2500 € | +0.3700 € | +0.70 % | 08:28:51 | ||
314.0000 € | +1.7500 € | +0.56 % | 08:29:57 | ||
153.6000 € | -0.1400 € | -0.09 % | 08:29:33 | ||
217.8750 € | -0.3250 € | -0.15 % | 08:30:04 | ||
152.5900 € | -0.4600 € | -0.30 % | 08:30:02 | ||
178.2000 € | -0.5500 € | -0.31 % | 08:29:14 | ||
169.7900 € | -2.3600 € | -1.37 % | 08:31:35 |
2.2600 € | +0.3400 € | +17.71 % | 08:30:05 | ||
3.4540 € | +0.4420 € | +14.67 % | 08:31:09 | ||
3.8800 € | +0.3400 € | +9.60 % | 08:31:03 | ||
7.0250 € | +0.5250 € | +8.08 % | 08:29:19 | ||
33.7000 € | +2.5000 € | +8.01 % | 08:31:24 | ||
0.3715 € | -0.0185 € | -4.74 % | 08:31:05 | ||
4.9650 € | -0.2600 € | -4.98 % | 08:30:00 | ||
18.1075 € | -1.0425 € | -5.44 % | 08:30:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:30:01 | ||
38.6150 € | -4.6800 € | -10.81 % | 08:31:03 |
3.4460 € | +0.3160 € | +10.10 % | 08:28:43 | ||
0.0430 € | +0.0020 € | +4.88 % | 08:30:32 | ||
0.0300 € | +0.0010 € | +3.45 % | 08:29:41 | ||
0.6340 € | +0.0180 € | +2.92 % | 08:29:05 | ||
1.9495 € | +0.0395 € | +2.07 % | 08:30:39 | ||
2.4720 € | -0.0080 € | -0.32 % | 08:29:52 | ||
7.3250 € | -0.0250 € | -0.34 % | 08:29:02 | ||
0.8845 € | -0.0060 € | -0.67 % | 08:31:10 | ||
0.6440 € | -0.0050 € | -0.77 % | 08:29:40 | ||
0.4195 € | -0.0125 € | -2.89 % | 08:31:03 |
0.0080 € | +0.0018 € | +28.00 % | 08:29:03 | ||
0.0120 € | +0.0025 € | +26.32 % | 08:30:20 | ||
0.0345 € | +0.0055 € | +18.97 % | 08:31:14 | ||
0.0280 € | +0.0040 € | +16.67 % | 08:31:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:29:41 | ||
0.0710 € | -0.0175 € | -19.77 % | 08:30:17 | ||
0.0155 € | -0.0050 € | -24.39 % | 08:31:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:29:17 | ||
0.0410 € | -0.0185 € | -31.09 % | 08:30:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:30:05 |
2.0900 € | +0.1325 € | +6.77 % | 08:31:34 | ||
19.5850 € | +0.5750 € | +3.02 % | 08:31:35 | ||
19.8475 € | +0.5825 € | +3.02 % | 08:31:16 | ||
27.0550 € | +0.7450 € | +2.83 % | 08:30:03 | ||
1.6675 € | +0.0250 € | +1.52 % | 08:29:36 | ||
253.0000 € | -5.0000 € | -1.94 % | 08:31:27 | ||
1.5625 € | -0.0375 € | -2.34 % | 08:29:07 | ||
3.0300 € | -0.0800 € | -2.57 % | 08:31:32 | ||
9.6900 € | -0.2650 € | -2.66 % | 08:31:30 | ||
71.8500 € | -3.5500 € | -4.71 % | 08:29:42 |
L&S Indikation17,991.00
Turnover tops
169.7500 € | -2.4000 € | -1.39 % | 416,179 € | 08:31:26 | |
168.0900 € | -0.1500 € | -0.09 % | 317,833 € | 08:30:32 | |
514.6000 € | +3.3000 € | +0.65 % | 211,334 € | 08:31:23 | |
295.2750 € | +6.8000 € | +2.36 % | 118,648 € | 08:30:08 | |
42.8600 € | +0.1900 € | +0.45 % | 107,592 € | 08:31:31 | |
269.7000 € | +1.0000 € | +0.37 % | 102,864 € | 08:31:17 | |
805.7000 € | +0.1000 € | +0.01 % | 88,111 € | 08:29:47 | |
209.6000 € | +0.2750 € | +0.13 % | 72,492 € | 08:28:37 | |
48.7350 € | +0.0150 € | +0.03 % | 64,499 € | 08:30:00 | |
27.0550 € | +0.7450 € | +2.83 % | 60,392 € | 08:30:03 |
3.3000 € | -0.3800 € | -10.33 % | 26,820 € | 08:29:45 | |
2.4250 € | -0.1350 € | -5.27 % | 11,265 € | 08:31:33 | |
5.1300 € | -0.2700 € | -5.00 % | 9,980 € | 08:31:28 | |
0.5700 € | +0.0850 € | +17.53 % | 8,700 € | 08:30:55 | |
3.5650 € | -0.3000 € | -7.76 % | 6,192 € | 08:31:34 | |
10.0200 € | -0.2700 € | -2.62 % | 6,072 € | 08:31:28 | |
2.5450 € | +0.1100 € | +4.52 % | 5,764 € | 08:31:32 | |
5.6250 € | -0.3000 € | -5.06 % | 5,372 € | 08:31:34 | |
3.4750 € | +0.1450 € | +4.35 % | 4,564 € | 08:31:33 | |
1.8150 € | -0.1750 € | -8.79 % | 4,140 € | 08:31:33 |
5.1500 € | -0.0200 € | -0.39 % | 394 € | 08:30:52 |
5.9150 € | +0.0805 € | +1.38 % | 97,744 € | 08:31:13 | |
16.3500 € | +0.0360 € | +0.22 % | 13,067 € | 08:26:29 | |
29.5570 € | -0.0150 € | -0.05 % | 11,838 € | 08:31:30 | |
7.9730 € | -0.0250 € | -0.31 % | 11,320 € | 08:31:22 | |
31.3260 € | -0.0170 € | -0.05 % | 9,092 € | 08:31:13 | |
123.2300 € | +0.2200 € | +0.18 % | 6,043 € | 08:30:19 | |
2,592.7995 € | +26.4830 € | +1.03 % | 5,167 € | 08:31:30 | |
497.8000 € | -1.0550 € | -0.21 % | 4,980 € | 08:31:01 | |
159.7400 € | -0.1300 € | -0.08 % | 3,996 € | 08:31:28 | |
7.7505 € | +0.0025 € | +0.03 % | 2,773 € | 08:29:51 |
86.0730 € | +0.3145 € | +0.37 % | 47,861 € | 08:31:37 | |
2,491.5350 € | +4.9940 € | +0.20 % | 14,998 € | 08:31:32 | |
133.5340 € | +0.3600 € | +0.27 % | 5,052 € | 08:31:36 | |
541.6110 € | +2.3005 € | +0.43 % | 4,358 € | 08:31:34 | |
499.2605 € | +0.3285 € | +0.07 % | 3,968 € | 08:31:35 | |
66.7465 € | - € | 0.00 % | 2,000 € | 08:31:25 | |
77.6020 € | +0.3370 € | +0.44 % | 935 € | 08:31:35 | |
201.1710 € | -0.2130 € | -0.11 % | 800 € | 08:31:32 | |
148.1255 € | +1.0320 € | +0.70 % | 738 € | 08:31:30 | |
27.1980 € | -0.0005 € | 0.00 % | 652 € | 08:31:28 |
News
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
08:25
08:08
Daimler Truck vorbörslich +3,81% auf €44,18 +++ Nach Zahlen, erreichen Xetra-21-Tage-Linie
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
02.05.2024 22:16
Schlusskurse Frankfurt: X-DAX 17.935,93 (Xetra 17.896,50) Punkte. FDAX +29 bei 18.097 Punkten.
02.05.2024 21:00
02.05.2024 20:27
Volume tops
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 08:31:02 | |
0.0115 € | +0.0003 € | +2.23 % | 120,000 | 08:30:22 | |
0.3365 € | +0.0465 € | +16.03 % | 74,300 | 08:31:25 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 08:29:34 | |
0.2765 € | -0.0010 € | -0.36 % | 30,000 | 08:28:33 | |
0.5970 € | -0.0090 € | -1.49 % | 29,700 | 08:30:25 | |
0.2550 € | -0.0114 € | -4.28 % | 20,500 | 08:31:13 | |
3.6100 € | -0.0045 € | -0.12 % | 9,367 | 08:31:03 | |
0.9470 € | +0.0121 € | +1.29 % | 8,000 | 08:31:03 | |
1.3350 € | +0.1350 € | +11.25 % | 8,000 | 08:31:03 |
0.5700 € | +0.0850 € | +17.53 % | 15,000 | 08:30:55 | |
3.3000 € | -0.3800 € | -10.33 % | 8,000 | 08:29:45 | |
0.3400 € | +0.0100 € | +3.03 % | 7,500 | 08:31:02 | |
0.3200 € | -0.0050 € | -1.54 % | 6,666 | 08:30:48 | |
2.4250 € | -0.1350 € | -5.27 % | 4,500 | 08:31:33 | |
2.5450 € | +0.1100 € | +4.52 % | 2,200 | 08:31:32 | |
5.1300 € | -0.2700 € | -5.00 % | 2,000 | 08:31:28 | |
0.3500 € | -0.0400 € | -10.26 % | 2,000 | 08:30:34 | |
1.8150 € | -0.1750 € | -8.79 % | 2,000 | 08:31:33 | |
1.2450 € | -0.2350 € | -15.88 % | 2,000 | 08:31:33 |
5.1500 € | -0.0200 € | -0.39 % | 75 | 08:30:52 |
5.9150 € | +0.0805 € | +1.38 % | 16,000 | 08:31:13 | |
7.9730 € | -0.0250 € | -0.31 % | 1,425 | 08:31:22 | |
16.3500 € | +0.0360 € | +0.22 % | 800 | 08:26:29 | |
4.0556 € | +0.0036 € | +0.09 % | 500 | 08:31:13 | |
29.5560 € | -0.0160 € | -0.05 % | 400 | 08:31:31 | |
7.7505 € | +0.0025 € | +0.03 % | 363 | 08:29:51 | |
31.3260 € | -0.0170 € | -0.05 % | 294 | 08:31:13 | |
5.9810 € | +0.0260 € | +0.44 % | 260 | 08:30:33 | |
7.2280 € | -0.0120 € | -0.17 % | 111 | 08:30:20 | |
17.6750 € | -0.0710 € | -0.40 % | 91 | 08:31:26 |
86.0730 € | +0.3145 € | +0.37 % | 560 | 08:31:37 | |
133.5340 € | +0.3600 € | +0.27 % | 38 | 08:31:36 | |
66.7465 € | - € | 0.00 % | 30 | 08:31:25 | |
27.1980 € | -0.0005 € | 0.00 % | 24 | 08:31:28 | |
77.6010 € | +0.3360 € | +0.43 % | 12 | 08:31:37 | |
499.2440 € | +0.3120 € | +0.06 % | 8 | 08:31:37 | |
541.6110 € | +2.3005 € | +0.43 % | 8 | 08:31:34 | |
2,491.4965 € | +4.9555 € | +0.20 % | 6 | 08:31:37 | |
148.1320 € | +1.0385 € | +0.71 % | 5 | 08:31:37 | |
201.1710 € | -0.2130 € | -0.11 % | 4 | 08:31:32 |
Mostwanted
169.7900 € | -2.3600 € | -1.37 % | 08:31:35 | |
805.7000 € | +0.1000 € | +0.01 % | 08:29:47 | |
514.6000 € | +3.3000 € | +0.65 % | 08:31:23 | |
168.0900 € | -0.1500 € | -0.09 % | 08:30:32 | |
9.5300 € | -0.1100 € | -1.14 % | 08:31:18 |
1.6900 € | -0.0400 € | -2.31 % | 08:30:34 | |
1.1100 € | -0.0400 € | -3.48 % | 08:30:33 | |
2.3600 € | +0.0200 € | +0.85 % | 08:28:55 | |
2.6350 € | -0.1250 € | -4.53 % | 08:31:01 | |
1.2200 € | +0.0300 € | +2.52 % | 08:31:16 |
3.8200 € | -0.0900 € | -2.30 % | 08:31:34 | |
0.2900 € | -0.0100 € | -3.33 % | 08:30:31 | |
0.0205 € | -0.0400 € | -66.12 % | 08:30:47 | |
0.0540 € | -0.0065 € | -10.74 % | 08:31:02 | |
0.5400 € | +0.0200 € | +3.85 % | 08:30:31 |
158.2765 € | +0.4235 € | +0.27 % | 02.05. | |
0.0820 € | - € | 0.00 % | 08:31:25 | |
47.1175 € | -0.0515 € | -0.11 % | 08:31:02 | |
5.7235 € | +0.0495 € | +0.87 % | 08:31:30 | |
107.6925 € | - € | 0.00 % | 08:31:25 |
Indications
2,301.1050 $ | -0.11 % | |
26.5940 $ | -0.33 % | |
83.8400 $ | +0.14 % | |
79.1100 $ | +0.06 % | |
2.0195 € | -0.44 % | |
130.6950 € | +0.08 % | |
59,399.8900 $ | +1.10 % | |
2,986.2050 $ | +0.01 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.84 € | 10 | 08:31:33.923 | |
27.06 € | 15 | 08:31:26.019 | |
2.299 € | 100 | 08:31:24.810 | |
18.15 € | 80 | 08:31:18.000 | |
9.75 € | 500 | 08:31:04.405 | |
108.40 € | 20 | 08:30:23.313 | |
0.332 € | 3,800 | 08:30:18.313 | |
10.61 € | 200 | 08:30:17.035 | |
7.49 € | 185 | 08:30:15.532 | |
8.18 € | 15 | 08:30:13.423 |
IPO
38.0500 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank