Tops & Flops
28.5700 € | +1.2775 € | +4.68 % | 11:08:24 | ||
33.1450 € | +0.4900 € | +1.50 % | 11:08:56 | ||
142.2500 € | +2.0750 € | +1.48 % | 11:08:06 | ||
27.3400 € | +0.3650 € | +1.35 % | 11:08:28 | ||
12.5475 € | +0.1625 € | +1.31 % | 11:07:43 | ||
174.1300 € | -1.4300 € | -0.81 % | 11:09:00 | ||
114.6250 € | -1.1000 € | -0.95 % | 11:09:00 | ||
13.8350 € | -0.1525 € | -1.09 % | 11:08:36 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:08:47 | ||
217.1500 € | -8.8000 € | -3.89 % | 11:08:55 |
9.9550 € | +0.2700 € | +2.79 % | 11:08:42 | ||
81.3100 € | +1.8800 € | +2.37 % | 11:08:31 | ||
27.5300 € | +0.6100 € | +2.27 % | 11:08:05 | ||
6.8520 € | +0.1470 € | +2.19 % | 11:08:36 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:06:46 | ||
81.7000 € | -1.5250 € | -1.83 % | 11:08:04 | ||
80.9000 € | -2.3750 € | -2.85 % | 11:08:19 | ||
67.8250 € | -2.1500 € | -3.07 % | 11:08:34 | ||
36.6800 € | -1.2000 € | -3.17 % | 11:06:27 | ||
48.8800 € | -1.6100 € | -3.19 % | 11:08:58 |
9.9550 € | +0.2700 € | +2.79 % | 11:08:42 | ||
71.5000 € | +1.3750 € | +1.96 % | 11:08:16 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:06:46 | ||
66.1500 € | +0.8000 € | +1.22 % | 11:08:11 | ||
21.6950 € | +0.2600 € | +1.21 % | 11:06:47 | ||
51.3600 € | -0.6400 € | -1.23 % | 11:08:47 | ||
36.2300 € | -0.5000 € | -1.36 % | 11:08:39 | ||
21.5300 € | -0.3250 € | -1.49 % | 11:08:39 | ||
247.5000 € | -4.5000 € | -1.79 % | 11:07:26 | ||
80.9000 € | -2.3750 € | -2.85 % | 11:08:19 |
46.0500 € | +2.2750 € | +5.20 % | 11:07:49 | ||
3.8250 € | +0.1325 € | +3.59 % | 11:07:03 | ||
52.4500 € | +1.4500 € | +2.84 % | 11:08:29 | ||
4.6090 € | +0.1270 € | +2.83 % | 11:08:03 | ||
71.5000 € | +1.3750 € | +1.96 % | 11:08:16 | ||
0.9425 € | -0.0135 € | -1.41 % | 11:07:22 | ||
109.3000 € | -1.7000 € | -1.53 % | 11:07:37 | ||
38.5500 € | -0.6900 € | -1.76 % | 11:08:09 | ||
247.5000 € | -4.5000 € | -1.79 % | 11:07:26 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:06:45 |
0.0203 € | +0.0040 € | +24.62 % | 11:06:56 | ||
0.0103 € | +0.0013 € | +13.89 % | 11:06:48 | ||
2.4790 € | +0.2410 € | +10.77 % | 11:07:34 | ||
27.8050 € | +2.3200 € | +9.10 % | 11:08:54 | ||
0.4190 € | +0.0300 € | +7.71 % | 11:08:55 | ||
0.1360 € | -0.0120 € | -8.11 % | 11:08:47 | ||
3.3620 € | -0.4630 € | -12.10 % | 11:08:57 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:06:16 | ||
0.0091 € | -0.0032 € | -25.82 % | 11:08:49 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4600 € | +5.9700 € | +4.41 % | 11:08:26 | ||
161.2700 € | +4.1700 € | +2.65 % | 11:08:48 | ||
92.1650 € | +1.6350 € | +1.81 % | 11:08:19 | ||
371.5500 € | +6.0750 € | +1.66 % | 11:08:55 | ||
183.3700 € | +2.8800 € | +1.60 % | 11:06:19 | ||
154.0100 € | -1.4500 € | -0.93 % | 11:08:07 | ||
309.7500 € | -3.0000 € | -0.96 % | 11:08:48 | ||
36.7075 € | -0.3925 € | -1.06 % | 11:06:59 | ||
55.0150 € | -0.5950 € | -1.07 % | 11:08:57 | ||
85.1950 € | -1.3450 € | -1.55 % | 11:08:46 |
2.9620 € | +1.1920 € | +67.34 % | 11:08:34 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:06:07 | ||
1.6280 € | +0.2580 € | +18.83 % | 11:08:09 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:06:32 | ||
14.3450 € | +2.0950 € | +17.10 % | 11:09:00 | ||
53.1750 € | -10.4850 € | -16.47 % | 11:07:56 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:07:26 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:06:03 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:07:40 | ||
12.1800 € | -3.2700 € | -21.17 % | 11:07:23 |
2.9020 € | +0.1720 € | +6.30 % | 11:07:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:06:28 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:07:51 | ||
6.5175 € | +0.1875 € | +2.96 % | 11:08:53 | ||
2.5390 € | +0.0690 € | +2.79 % | 11:07:56 | ||
0.6550 € | -0.0120 € | -1.80 % | 11:08:50 | ||
0.5980 € | -0.0125 € | -2.05 % | 11:06:41 | ||
1.3510 € | -0.0390 € | -2.81 % | 11:08:30 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:08:44 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:06:33 |
0.0160 € | +0.0100 € | +166.67 % | 11:06:30 | ||
8.3500 € | +2.8800 € | +52.65 % | 11:06:56 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:08:58 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:06:03 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:06:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:07:49 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:06:16 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:08:46 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:08:50 | ||
0.0073 € | -0.0060 € | -45.11 % | 11:06:30 |
4.1900 € | +0.4600 € | +12.33 % | 11:07:57 | ||
1.5200 € | +0.1050 € | +7.42 % | 11:07:18 | ||
1.4450 € | +0.0925 € | +6.84 % | 11:08:26 | ||
46.0500 € | +2.2750 € | +5.20 % | 11:07:49 | ||
2.2650 € | +0.1050 € | +4.86 % | 11:08:11 | ||
1.1150 € | -0.0650 € | -5.51 % | 11:06:39 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:06:46 | ||
0.1618 € | -0.0106 € | -6.15 % | 11:07:48 | ||
160.3500 € | -12.1500 € | -7.04 % | 11:08:43 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:08:18 |
L&S Indikation17,895.00
Turnover tops
71.2300 € | +0.1350 € | +0.19 % | 1,380,604 € | 11:08:52 | |
114.6250 € | -1.1000 € | -0.95 % | 1,178,914 € | 11:09:00 | |
28.5700 € | +1.2775 € | +4.68 % | 1,046,994 € | 11:08:24 | |
786.7500 € | -12.3000 € | -1.54 % | 845,142 € | 11:08:36 | |
713.3500 € | -34.7000 € | -4.64 % | 796,830 € | 11:08:01 | |
10.5400 € | -3.0600 € | -22.50 % | 756,504 € | 11:08:47 | |
513.6000 € | -2.0000 € | -0.39 % | 621,562 € | 11:08:49 | |
171.5500 € | +1.3100 € | +0.77 % | 517,365 € | 11:08:58 | |
93.9800 € | -0.0700 € | -0.07 % | 491,644 € | 11:08:50 | |
13.8350 € | -0.1525 € | -1.09 % | 386,674 € | 11:08:36 |
4.6850 € | -0.1850 € | -3.80 % | 482,747 € | 11:08:52 | |
8.2600 € | -2.9700 € | -26.45 % | 63,662 € | 11:08:47 | |
2.1650 € | -0.3050 € | -12.35 % | 38,247 € | 11:08:52 | |
3.4650 € | +0.1250 € | +3.74 % | 37,950 € | 11:08:52 | |
3.5950 € | +0.1150 € | +3.30 % | 30,295 € | 11:08:58 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 11:07:35 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:06:49 | |
0.5200 € | -0.2950 € | -36.20 % | 22,600 € | 11:08:46 | |
3.3150 € | -1.5550 € | -31.93 % | 19,290 € | 11:08:57 | |
14.5150 € | -0.1850 € | -1.26 % | 17,813 € | 11:08:58 |
3.7300 € | -0.0500 € | -1.32 % | 25,925 € | 11:08:59 | |
2.0000 € | -0.1100 € | -5.21 % | 3,830 € | 11:08:50 | |
0.4300 € | +0.0100 € | +2.38 % | 3,470 € | 11:08:50 | |
7.0200 € | -0.0500 € | -0.71 % | 2,064 € | 11:08:52 | |
0.6850 € | +0.1000 € | +17.09 % | 1,500 € | 11:08:11 | |
0.7600 € | - € | 0.00 % | 1,420 € | 11:08:49 | |
0.2400 € | -0.2700 € | -52.94 % | 1,230 € | 11:08:08 | |
5.5300 € | -0.0200 € | -0.36 % | 536 € | 11:08:49 | |
1.0250 € | +0.1500 € | +17.14 % | 515 € | 11:08:11 | |
3.4100 € | -0.0200 € | -0.58 % | 317 € | 11:08:08 |
141.4450 € | +0.0150 € | +0.01 % | 2,558,235 € | 11:08:22 | |
149.4900 € | +0.1200 € | +0.08 % | 659,176 € | 11:08:49 | |
158.4700 € | +0.1500 € | +0.09 % | 542,606 € | 11:08:52 | |
153.9000 € | +0.2500 € | +0.16 % | 386,493 € | 11:08:51 | |
49.7350 € | -1.8825 € | -3.65 % | 193,992 € | 11:08:49 | |
158.5100 € | +0.0800 € | +0.05 % | 191,891 € | 11:08:56 | |
0.9486 € | -0.0015 € | -0.15 % | 178,635 € | 11:08:57 | |
89.0050 € | +0.0740 € | +0.08 % | 145,401 € | 11:08:51 | |
52.1250 € | -2.2175 € | -4.08 % | 128,540 € | 11:08:54 | |
31.0450 € | +0.0215 € | +0.07 % | 112,212 € | 11:08:54 |
2,452.1220 € | -11.8505 € | -0.48 % | 1,474,065 € | 11:08:58 | |
591.0360 € | -3.2310 € | -0.54 % | 501,625 € | 11:08:58 | |
806.1600 € | +0.3500 € | +0.04 % | 385,873 € | 11:08:56 | |
213.1550 € | +0.2245 € | +0.11 % | 203,582 € | 11:06:19 | |
434.1385 € | +3.1265 € | +0.73 % | 197,393 € | 11:09:00 | |
367.4195 € | +2.0185 € | +0.55 % | 20,763 € | 11:08:59 | |
113.8485 € | +0.0545 € | +0.05 % | 20,107 € | 11:09:00 | |
188.3330 € | +0.0355 € | +0.02 % | 20,004 € | 11:08:53 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 11:06:09 | |
83.9450 € | -0.3855 € | -0.46 % | 13,704 € | 11:08:59 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0124 € | +0.0004 € | +2.92 % | 1,267,700 | 11:08:36 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:08:14 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:06:16 | |
0.0073 € | -0.0060 € | -45.11 % | 154,000 | 11:06:30 | |
0.7959 € | +0.0052 € | +0.66 % | 137,340 | 11:08:51 | |
0.2135 € | +0.0035 € | +1.67 % | 95,000 | 11:06:05 | |
10.5400 € | -3.0600 € | -22.50 % | 72,237 | 11:08:47 | |
0.0475 € | -0.0040 € | -7.77 % | 70,800 | 11:05:36 | |
0.4880 € | +0.0090 € | +1.88 % | 70,025 | 11:08:57 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 11:08:00 |
4.6850 € | -0.1850 € | -3.80 % | 113,320 | 11:08:52 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:06:49 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 11:06:23 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 11:08:46 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:06:08 | |
2.1650 € | -0.3050 € | -12.35 % | 20,350 | 11:08:52 | |
0.7000 € | -0.2950 € | -29.65 % | 20,000 | 11:08:45 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:08:19 | |
0.3050 € | +0.0400 € | +15.09 % | 20,000 | 11:07:48 | |
0.6650 € | -0.2100 € | -24.00 % | 17,000 | 11:08:39 |
0.4300 € | +0.0100 € | +2.38 % | 7,000 | 11:08:50 | |
3.7300 € | -0.0500 € | -1.32 % | 6,500 | 11:08:59 | |
0.2400 € | -0.2700 € | -52.94 % | 5,000 | 11:08:08 | |
0.6850 € | +0.1000 € | +17.09 % | 2,000 | 11:08:11 | |
2.0000 € | -0.1100 € | -5.21 % | 2,000 | 11:08:50 | |
0.7600 € | - € | 0.00 % | 2,000 | 11:08:49 | |
1.0250 € | +0.1500 € | +17.14 % | 500 | 11:08:11 | |
7.0200 € | -0.0500 € | -0.71 % | 300 | 11:08:52 | |
5.5300 € | -0.0200 € | -0.36 % | 100 | 11:08:49 | |
3.4100 € | -0.0200 € | -0.58 % | 100 | 11:08:08 |
0.0117 € | -0.0004 € | -2.92 % | 250,000 | 11:07:47 | |
0.9486 € | -0.0015 € | -0.15 % | 189,572 | 11:08:57 | |
0.3090 € | +0.0098 € | +3.28 % | 46,180 | 11:08:38 | |
141.4450 € | +0.0150 € | +0.01 % | 18,088 | 11:08:22 | |
3.0514 € | +0.0154 € | +0.51 % | 10,020 | 11:08:42 | |
7.9875 € | -1.4110 € | -15.01 % | 9,455 | 11:08:59 | |
8.2990 € | +0.0020 € | +0.02 % | 7,781 | 11:08:55 | |
6.8240 € | +0.0270 € | +0.40 % | 7,335 | 11:08:10 | |
8.4610 € | +0.0710 € | +0.85 % | 7,200 | 11:08:32 | |
4.2470 € | +0.0465 € | +1.11 % | 7,188 | 11:06:32 |
9.8040 € | -0.8220 € | -7.74 % | 995 | 11:08:54 | |
213.1550 € | +0.2245 € | +0.11 % | 957 | 11:06:19 | |
5.7580 € | +0.0905 € | +1.60 % | 900 | 11:08:59 | |
591.0360 € | -3.2310 € | -0.54 % | 851 | 11:08:58 | |
2,452.1220 € | -11.8505 € | -0.48 % | 602 | 11:08:58 | |
806.1600 € | +0.3500 € | +0.04 % | 480 | 11:08:56 | |
434.1385 € | +3.1265 € | +0.73 % | 460 | 11:09:00 | |
16.3670 € | -0.0695 € | -0.42 % | 400 | 11:09:15 | |
113.8485 € | +0.0545 € | +0.05 % | 177 | 11:09:00 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:08:53 |
Mostwanted
10.5400 € | -3.0600 € | -22.50 % | 11:08:47 | |
786.7500 € | -12.3000 € | -1.54 % | 11:08:36 | |
171.5500 € | +1.3100 € | +0.77 % | 11:08:58 | |
713.3500 € | -34.7000 € | -4.64 % | 11:08:01 | |
513.6000 € | -2.0000 € | -0.39 % | 11:08:49 |
1.6250 € | +0.0250 € | +1.56 % | 11:08:34 | |
0.8450 € | -0.0450 € | -5.06 % | 11:08:52 | |
7.1150 € | -0.1850 € | -2.53 % | 11:08:52 | |
0.3650 € | -0.1600 € | -30.48 % | 11:07:50 | |
2.5450 € | - € | 0.00 % | 11:08:52 |
4.7500 € | -0.1000 € | -2.06 % | 11:08:52 | |
0.4600 € | -0.1000 € | -17.86 % | 11:08:49 | |
0.0700 € | -0.1400 € | -66.67 % | 11:08:52 | |
0.0270 € | -0.0335 € | -55.37 % | 11:07:56 | |
0.4300 € | +0.0100 € | +2.38 % | 11:08:50 |
157.2780 € | -0.5750 € | -0.36 % | 11:08:43 | |
0.0820 € | - € | 0.00 % | 11:07:44 | |
47.2190 € | +0.0075 € | +0.02 % | 11:08:50 | |
107.6925 € | - € | 0.00 % | 11:07:44 | |
5.7580 € | +0.0905 € | +1.60 % | 11:08:59 |
Indications
2,304.2700 $ | +0.81 % | |
26.4355 $ | +0.54 % | |
84.2000 $ | -2.05 % | |
79.6600 $ | -2.30 % | |
1.9775 € | +1.13 % | |
130.5050 € | +0.42 % | |
57,738.2300 $ | -3.66 % | |
2,937.6850 $ | -1.07 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.965 € | 100 | 11:09:25.534 | |
1.43 € | 1,000 | 11:09:20.121 | |
43.015 € | 99 | 11:09:17.086 | |
0.39 € | 300 | 11:09:16.842 | |
7.214 € | 48 | 11:09:13.376 | |
14.774 € | 2,500 | 11:09:04.162 | |
1.43 € | 1,000 | 11:09:01.821 | |
28.14 € | 40 | 11:08:58.158 | |
6.34 € | 500 | 11:08:55.389 | |
217.90 € | 10 | 11:08:52.699 |
IPO
38.5500 € | -1.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank