Tops & Flops
79.1700 € | +5.1200 € | +6.91 % | 19:39:28 | ||
531.6000 € | +20.3000 € | +3.97 % | 19:39:19 | ||
226.5000 € | +5.8000 € | +2.63 % | 19:37:55 | ||
28.0550 € | +0.6500 € | +2.37 % | 19:39:34 | ||
19.6975 € | +0.4325 € | +2.25 % | 19:38:16 | ||
265.6000 € | -3.1000 € | -1.15 % | 19:39:24 | ||
229.7000 € | -2.9500 € | -1.27 % | 19:39:02 | ||
13.7300 € | -0.2200 € | -1.58 % | 19:39:18 | ||
402.2000 € | -8.2000 € | -2.00 % | 19:38:09 | ||
41.0450 € | -1.6250 € | -3.81 % | 19:37:44 |
37.9000 € | +2.2200 € | +6.22 % | 19:38:32 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:38:43 | ||
44.8950 € | +1.9450 € | +4.53 % | 19:37:28 | ||
83.3250 € | +3.2500 € | +4.06 % | 19:39:01 | ||
62.1250 € | +2.2500 € | +3.76 % | 19:38:43 | ||
39.2600 € | -1.0550 € | -2.62 % | 19:37:55 | ||
25.4200 € | -1.0000 € | -3.79 % | 19:38:01 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:38:43 | ||
67.2250 € | -8.1750 € | -10.84 % | 19:37:41 | ||
80.5000 € | -10.8250 € | -11.85 % | 19:38:11 |
37.9000 € | +2.2200 € | +6.22 % | 19:38:32 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:38:43 | ||
83.3250 € | +3.2500 € | +4.06 % | 19:39:01 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:38:57 | ||
241.0000 € | +5.0000 € | +2.12 % | 19:37:25 | ||
25.0900 € | -0.2200 € | -0.87 % | 19:38:20 | ||
16.1800 € | -0.2600 € | -1.58 % | 19:37:55 | ||
9.8300 € | -0.1700 € | -1.70 % | 19:39:27 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:38:56 | ||
25.4200 € | -1.0000 € | -3.79 % | 19:38:01 |
10.0800 € | +0.4825 € | +5.03 % | 19:37:51 | ||
54.8500 € | +2.1500 € | +4.08 % | 19:39:11 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:38:57 | ||
33.5000 € | +1.1500 € | +3.55 % | 19:39:36 | ||
47.3250 € | +1.4750 € | +3.22 % | 19:38:15 | ||
5.3425 € | -0.0900 € | -1.66 % | 19:39:26 | ||
7.1150 € | -0.1375 € | -1.90 % | 19:37:26 | ||
32.4250 € | -1.0500 € | -3.14 % | 19:39:02 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:38:56 | ||
24.2000 € | -0.9100 € | -3.62 % | 19:39:02 |
339.1000 € | +31.4000 € | +10.20 % | 19:38:36 | ||
1.5350 € | +0.1320 € | +9.41 % | 19:38:37 | ||
6.8025 € | +0.4625 € | +7.29 % | 19:37:33 | ||
0.7975 € | +0.0525 € | +7.05 % | 19:38:26 | ||
21.6400 € | +1.3800 € | +6.81 % | 19:38:27 | ||
0.0603 € | -0.0044 € | -6.80 % | 19:38:44 | ||
20.0300 € | -1.7450 € | -8.01 % | 19:39:10 | ||
13.6600 € | -1.4200 € | -9.42 % | 19:38:46 | ||
31.7600 € | -3.3600 € | -9.57 % | 19:37:27 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1750 € | +6.7250 € | +1.82 % | 19:39:38 | ||
408.8000 € | +5.0500 € | +1.25 % | 19:39:30 | ||
316.4000 € | +3.5750 € | +1.14 % | 19:39:36 | ||
290.8750 € | +2.4000 € | +0.83 % | 19:39:26 | ||
172.9700 € | +1.2700 € | +0.74 % | 19:39:38 | ||
118.7000 € | -1.1000 € | -0.92 % | 19:37:42 | ||
138.3900 € | -1.3300 € | -0.95 % | 19:39:30 | ||
251.2000 € | -3.4750 € | -1.36 % | 19:39:37 | ||
214.7250 € | -3.4750 € | -1.59 % | 19:39:30 | ||
147.4300 € | -2.6900 € | -1.79 % | 19:39:29 |
2.5000 € | +0.5800 € | +30.21 % | 19:39:22 | ||
4.5700 € | +1.0300 € | +29.10 % | 19:37:24 | ||
0.2985 € | +0.0485 € | +19.40 % | 19:38:39 | ||
37.8350 € | +4.8050 € | +14.55 % | 19:39:39 | ||
3.4320 € | +0.4345 € | +14.50 % | 19:39:21 | ||
52.7500 € | -6.5000 € | -10.97 % | 19:39:03 | ||
10.3500 € | -1.4000 € | -11.91 % | 19:39:10 | ||
20.5000 € | -3.6000 € | -14.94 % | 19:36:54 | ||
4.4630 € | -1.1570 € | -20.59 % | 19:37:20 | ||
17.9500 € | -4.9500 € | -21.62 % | 19:38:58 |
3.6270 € | +0.4970 € | +15.88 % | 19:39:30 | ||
0.0425 € | +0.0015 € | +3.66 % | 19:37:26 | ||
0.1200 € | +0.0025 € | +2.13 % | 19:38:47 | ||
1.3600 € | +0.0230 € | +1.72 % | 19:38:25 | ||
0.6230 € | +0.0070 € | +1.14 % | 19:37:59 | ||
6.1720 € | -0.1080 € | -1.72 % | 19:36:51 | ||
0.0285 € | -0.0005 € | -1.72 % | 19:39:14 | ||
1.1650 € | -0.0250 € | -2.10 % | 19:38:38 | ||
0.1605 € | -0.0055 € | -3.31 % | 19:39:29 | ||
0.4090 € | -0.0230 € | -5.32 % | 19:37:40 |
0.0180 € | +0.0070 € | +63.64 % | 19:36:48 | ||
0.0205 € | +0.0040 € | +24.24 % | 19:39:12 | ||
0.0075 € | +0.0013 € | +20.00 % | 19:38:36 | ||
0.0080 € | +0.0010 € | +14.29 % | 19:38:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 19:37:30 | ||
0.0045 € | -0.0010 € | -18.18 % | 19:39:21 | ||
28.0700 € | -7.7150 € | -21.56 % | 19:39:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:46 | ||
0.0120 € | -0.0040 € | -25.00 % | 19:39:28 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:39:01 |
1.2050 € | +0.1200 € | +11.06 % | 19:38:15 | ||
0.4710 € | +0.0420 € | +9.79 % | 19:36:57 | ||
28.6400 € | +2.3300 € | +8.86 % | 19:38:43 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.1700 € | +5.1200 € | +6.91 % | 19:39:28 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:38:43 | ||
60.0000 € | -5.7000 € | -8.68 % | 19:38:57 | ||
3.7600 € | -0.3800 € | -9.18 % | 19:39:19 | ||
67.2250 € | -8.1750 € | -10.84 % | 19:37:41 | ||
80.5000 € | -10.8250 € | -11.85 % | 19:38:11 |
L&S Indikation18,016.00
Turnover tops
531.5000 € | +20.2000 € | +3.95 % | 4,118,987 € | 19:39:49 | |
177.5700 € | +2.1100 € | +1.20 % | 3,032,070 € | 19:39:02 | |
172.0200 € | -0.1300 € | -0.08 % | 3,017,848 € | 19:39:41 | |
265.6000 € | -3.1000 € | -1.15 % | 2,970,564 € | 19:39:51 | |
824.8000 € | +19.2000 € | +2.38 % | 2,172,591 € | 19:39:59 | |
72.0400 € | +0.5100 € | +0.71 % | 1,995,215 € | 19:39:02 | |
41.0450 € | -1.6250 € | -3.81 % | 1,868,802 € | 19:37:44 | |
168.0900 € | -0.1500 € | -0.09 % | 1,655,871 € | 19:39:59 | |
33.2350 € | -0.2000 € | -0.60 % | 1,051,251 € | 19:39:59 | |
19.6975 € | +0.4325 € | +2.25 % | 835,880 € | 19:38:16 |
24.9750 € | -0.3750 € | -1.48 % | 200,960 € | 19:39:15 | |
3.4850 € | -0.3750 € | -9.72 % | 177,673 € | 19:39:15 | |
2.0050 € | +0.3850 € | +23.77 % | 104,280 € | 19:39:26 | |
2.4900 € | -0.4350 € | -14.87 % | 92,900 € | 19:39:38 | |
5.1250 € | -0.3450 € | -6.31 % | 65,583 € | 19:39:15 | |
6.5650 € | +0.3950 € | +6.40 % | 63,600 € | 19:39:15 | |
8.7550 € | +0.3300 € | +3.92 % | 60,470 € | 19:39:36 | |
2.7750 € | -0.2950 € | -9.61 % | 58,131 € | 19:39:15 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 19:38:22 | |
1.4050 € | -0.3250 € | -18.79 % | 44,500 € | 19:39:26 |
4.2500 € | +0.1300 € | +3.16 % | 30,420 € | 19:39:33 | |
1.4850 € | +0.2800 € | +23.24 % | 13,165 € | 19:38:07 | |
1.2150 € | +0.1600 € | +15.17 % | 11,951 € | 19:38:43 | |
0.8350 € | +0.1400 € | +20.14 % | 8,000 € | 19:38:43 | |
9.0400 € | +0.3900 € | +4.51 % | 2,505 € | 19:39:33 | |
0.4450 € | +0.1000 € | +28.99 % | 2,006 € | 19:38:43 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6800 € | +0.2100 € | +6.05 % | 798 € | 19:39:33 | |
5.0200 € | -0.1500 € | -2.90 % | 784 € | 19:39:33 | |
0.3750 € | -0.2200 € | -36.97 % | 295 € | 19:38:43 |
141.4795 € | +0.0195 € | +0.01 % | 3,163,951 € | 19:37:46 | |
68.6625 € | -0.3575 € | -0.52 % | 2,394,506 € | 19:39:56 | |
150.4800 € | +0.2700 € | +0.18 % | 514,997 € | 19:38:32 | |
155.8800 € | +0.5500 € | +0.35 % | 387,191 € | 19:39:14 | |
30.1920 € | -0.0630 € | -0.21 % | 377,492 € | 19:39:45 | |
48.7710 € | +8.6960 € | +21.70 % | 321,119 € | 19:40:00 | |
501.3400 € | +2.4850 € | +0.50 % | 313,607 € | 19:39:06 | |
161.5200 € | +1.6500 € | +1.03 % | 272,773 € | 19:39:42 | |
89.8690 € | +0.7190 € | +0.81 % | 257,175 € | 19:39:59 | |
98.3250 € | +0.7870 € | +0.81 % | 227,118 € | 19:39:59 |
165.7065 € | +1.2945 € | +0.79 % | 112,414 € | 19:39:32 | |
1,115.5165 € | +9.7300 € | +0.88 % | 98,810 € | 19:38:17 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 19:36:59 | |
87.5395 € | +1.7810 € | +2.08 % | 78,381 € | 19:39:39 | |
2,524.3145 € | +37.7735 € | +1.52 % | 75,447 € | 19:39:38 | |
561.1515 € | +5.1565 € | +0.93 % | 66,586 € | 19:39:39 | |
119.1030 € | +1.7320 € | +1.48 % | 60,701 € | 19:39:33 | |
214.6500 € | +1.0340 € | +0.48 % | 59,131 € | 19:38:59 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 19:38:29 | |
263.7340 € | +1.2650 € | +0.48 % | 37,133 € | 19:39:35 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,174,105 | 19:39:41 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 19:38:06 | |
0.2930 € | +0.0030 € | +1.03 % | 547,325 | 19:39:57 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 19:38:03 | |
0.8052 € | +0.0059 € | +0.74 % | 268,876 | 19:39:27 | |
0.0519 € | -0.0020 € | -3.62 % | 239,064 | 19:39:11 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 19:38:44 | |
2.4760 € | +0.1960 € | +8.60 % | 134,808 | 19:39:58 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 19:37:19 | |
2.0525 € | +0.0170 € | +0.84 % | 101,632 | 19:39:00 |
0.0750 € | +0.0080 € | +11.94 % | 100,000 | 19:39:28 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 19:36:46 | |
2.0050 € | +0.3850 € | +23.77 % | 65,800 | 19:39:26 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 19:36:47 | |
3.4850 € | -0.3750 € | -9.72 % | 51,600 | 19:39:15 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 19:39:32 | |
0.1100 € | -0.0100 € | -8.33 % | 45,000 | 19:38:14 | |
2.4800 € | -0.4450 € | -15.21 % | 40,000 | 19:39:40 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 19:38:19 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 19:39:20 |
0.8350 € | +0.1400 € | +20.14 % | 10,000 | 19:38:43 | |
1.2150 € | +0.1600 € | +15.17 % | 8,955 | 19:38:43 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4850 € | +0.2800 € | +23.24 % | 7,610 | 19:38:07 | |
4.2500 € | +0.1300 € | +3.16 % | 6,500 | 19:39:33 | |
0.4450 € | +0.1000 € | +28.99 % | 5,300 | 19:38:43 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0640 € | +0.0035 € | +5.79 % | 2,000 | 19:39:33 | |
0.2150 € | +0.0400 € | +22.86 % | 500 | 19:37:18 | |
0.3750 € | -0.2200 € | -36.97 % | 500 | 19:38:43 |
0.0104 € | -0.0011 € | -9.57 % | 465,000 | 19:39:55 | |
1.5537 € | +0.0057 € | +0.37 % | 42,740 | 19:39:23 | |
0.9369 € | -0.0033 € | -0.35 % | 38,700 | 19:39:02 | |
68.6625 € | -0.3575 € | -0.52 % | 34,807 | 19:39:56 | |
141.4795 € | +0.0195 € | +0.01 % | 22,365 | 19:37:46 | |
0.4846 € | -0.0033 € | -0.67 % | 20,771 | 19:38:36 | |
5.8730 € | +0.0385 € | +0.66 % | 16,000 | 19:39:44 | |
3.4564 € | -0.0137 € | -0.39 % | 14,406 | 19:39:48 | |
5.7335 € | +0.0260 € | +0.46 % | 14,100 | 19:40:00 | |
30.1920 € | -0.0630 € | -0.21 % | 12,500 | 19:39:45 |
87.5400 € | +1.7815 € | +2.08 % | 910 | 19:39:40 | |
165.7065 € | +1.2945 € | +0.79 % | 681 | 19:39:32 | |
119.1030 € | +1.7320 € | +1.48 % | 509 | 19:39:33 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 19:36:59 | |
5.8185 € | +0.1445 € | +2.55 % | 400 | 19:39:38 | |
11.4360 € | -0.0400 € | -0.35 % | 400 | 19:39:03 | |
214.6500 € | +1.0340 € | +0.48 % | 276 | 19:38:59 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 19:38:29 | |
166.7605 € | -0.8345 € | -0.50 % | 200 | 19:39:34 | |
263.7380 € | +1.2690 € | +0.48 % | 142 | 19:39:40 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
531.6000 € | +20.3000 € | +3.97 % | 19:39:19 | |
825.0000 € | +19.4000 € | +2.41 % | 19:39:38 | |
172.0200 € | -0.1300 € | -0.08 % | 19:39:38 | |
168.1900 € | -0.0500 € | -0.03 % | 19:39:38 | |
9.6550 € | +0.0150 € | +0.16 % | 19:39:30 |
1.5300 € | -0.2000 € | -11.56 % | 19:36:50 | |
0.9400 € | -0.2100 € | -18.26 % | 19:36:50 | |
2.4700 € | +0.1300 € | +5.56 % | 19:39:33 | |
2.3950 € | -0.4300 € | -15.22 % | 19:39:37 | |
1.6950 € | -0.3650 € | -17.72 % | 19:39:26 |
3.6000 € | -0.3100 € | -7.93 % | 19:39:33 | |
0.2600 € | -0.0400 € | -13.33 % | 19:38:09 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4700 € | -0.0500 € | -9.62 % | 19:38:09 |
160.8455 € | +2.5690 € | +1.62 % | 19:38:10 | |
0.0820 € | - € | 0.00 % | 19:38:25 | |
47.0975 € | -0.0715 € | -0.15 % | 19:36:55 | |
5.8185 € | +0.1445 € | +2.55 % | 19:39:38 | |
107.6925 € | - € | 0.00 % | 19:38:25 |
Indications
2,299.8650 $ | -0.17 % | |
26.4600 $ | -0.83 % | |
83.1600 $ | -0.67 % | |
78.3800 $ | -0.87 % | |
2.1375 € | +5.37 % | |
131.0950 € | +0.38 % | |
61,912.4900 $ | +5.38 % | |
3,076.2950 $ | +3.02 % | |
0.5280 € | +1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.455 € | 700 | 19:39:41.394 | |
24.93 € | 10 | 19:39:40.902 | |
21.62 € | 300 | 19:39:29.583 | |
3.354 € | 20 | 19:39:28.056 | |
0.0128 € | 50,000 | 19:39:26.085 | |
1.9445 € | 8,500 | 19:39:25.634 | |
6.50 € | 200 | 19:39:04.754 | |
1,105.00 € | 5 | 19:38:54.265 | |
113.74 € | 23 | 19:38:52.190 | |
50.85 € | 25 | 19:38:50.290 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank