Tops & Flops
79.2100 € | +5.1600 € | +6.97 % | 20:49:00 | ||
532.7000 € | +21.4000 € | +4.19 % | 20:49:37 | ||
226.6000 € | +5.9000 € | +2.67 % | 20:46:54 | ||
28.1100 € | +0.7050 € | +2.57 % | 20:48:55 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:48:20 | ||
265.4000 € | -3.3000 € | -1.23 % | 20:48:04 | ||
229.7000 € | -2.9500 € | -1.27 % | 20:47:53 | ||
13.7400 € | -0.2100 € | -1.51 % | 20:47:22 | ||
402.7500 € | -7.6500 € | -1.86 % | 20:47:50 | ||
41.0000 € | -1.6700 € | -3.91 % | 20:49:31 |
37.8900 € | +2.2100 € | +6.19 % | 20:49:36 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:49:31 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:48:15 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:48:37 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:49:19 | ||
39.2700 € | -1.0450 € | -2.59 % | 20:47:50 | ||
25.4000 € | -1.0200 € | -3.86 % | 20:49:36 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:48:05 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:48:27 | ||
81.2750 € | -10.0500 € | -11.00 % | 20:48:34 |
37.8900 € | +2.2100 € | +6.19 % | 20:49:36 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:49:31 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:48:37 | ||
38.5500 € | +1.4400 € | +3.88 % | 20:49:29 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:49:04 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:49:32 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:46:55 | ||
9.7900 € | -0.2100 € | -2.10 % | 20:49:09 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:48:41 | ||
25.4000 € | -1.0200 € | -3.86 % | 20:49:36 |
10.0850 € | +0.4875 € | +5.08 % | 20:47:58 | ||
55.2000 € | +2.5000 € | +4.74 % | 20:49:29 | ||
38.5500 € | +1.4400 € | +3.88 % | 20:49:29 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:48:44 | ||
47.3250 € | +1.4750 € | +3.22 % | 20:48:13 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:46:55 | ||
7.0950 € | -0.1575 € | -2.17 % | 20:49:11 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:46:54 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:48:41 | ||
24.2000 € | -0.9100 € | -3.62 % | 20:47:31 |
0.0339 € | +0.0035 € | +11.33 % | 20:48:47 | ||
339.2000 € | +31.5000 € | +10.24 % | 20:47:01 | ||
1.5350 € | +0.1320 € | +9.41 % | 20:47:42 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:49:14 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:48:05 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:47:52 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:49:46 | ||
13.6900 € | -1.3900 € | -9.22 % | 20:48:56 | ||
31.7700 € | -3.3500 € | -9.54 % | 20:47:00 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.2250 € | +6.7750 € | +1.83 % | 20:49:46 | ||
317.1500 € | +4.3250 € | +1.38 % | 20:49:49 | ||
407.6500 € | +3.9000 € | +0.97 % | 20:49:47 | ||
173.1300 € | +1.4300 € | +0.83 % | 20:49:37 | ||
181.9800 € | +1.4100 € | +0.78 % | 20:49:50 | ||
138.4100 € | -1.3100 € | -0.94 % | 20:49:45 | ||
176.9100 € | -1.8400 € | -1.03 % | 20:49:48 | ||
251.7500 € | -2.9250 € | -1.15 % | 20:49:50 | ||
214.9000 € | -3.3000 € | -1.51 % | 20:49:45 | ||
147.5500 € | -2.5700 € | -1.71 % | 20:49:50 |
2.4600 € | +0.5400 € | +28.13 % | 20:49:44 | ||
4.4900 € | +0.9500 € | +26.84 % | 20:48:59 | ||
0.3015 € | +0.0515 € | +20.60 % | 20:49:41 | ||
38.4800 € | +5.4500 € | +16.50 % | 20:49:52 | ||
13.6520 € | +1.8620 € | +15.79 % | 20:49:52 | ||
2.3820 € | -0.3280 € | -12.10 % | 20:49:31 | ||
10.2500 € | -1.5000 € | -12.77 % | 20:47:48 | ||
20.1000 € | -4.0000 € | -16.60 % | 20:47:53 | ||
17.4500 € | -5.4500 € | -23.80 % | 20:48:38 | ||
4.0540 € | -1.5660 € | -27.86 % | 20:49:30 |
3.5890 € | +0.4590 € | +14.66 % | 20:49:34 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:49:34 | ||
1.3590 € | +0.0220 € | +1.65 % | 20:49:13 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:48:22 | ||
0.6560 € | +0.0070 € | +1.08 % | 20:46:57 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:48:21 | ||
6.1540 € | -0.1260 € | -2.01 % | 20:48:03 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:47:46 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:48:36 | ||
0.4105 € | -0.0215 € | -4.98 % | 20:49:23 |
0.0180 € | +0.0070 € | +63.64 % | 20:48:57 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:48:20 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:47:44 | ||
8.8500 € | +1.1500 € | +14.94 % | 20:47:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:47:20 | ||
9.9850 € | -2.1400 € | -17.65 % | 20:48:08 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:48:28 | ||
28.2850 € | -7.5000 € | -20.96 % | 20:49:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:55 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:48:09 |
1.2050 € | +0.1200 € | +11.06 % | 20:47:23 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:49:06 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
28.4350 € | +2.1250 € | +8.08 % | 20:49:43 | ||
79.2100 € | +5.1600 € | +6.97 % | 20:49:00 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:48:05 | ||
60.5000 € | -5.2000 € | -7.91 % | 20:49:34 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:48:26 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:48:27 | ||
81.2750 € | -10.0500 € | -11.00 % | 20:48:34 |
L&S Indikation18,016.50
Turnover tops
532.7000 € | +21.4000 € | +4.19 % | 4,126,967 € | 20:49:37 | |
172.0300 € | -0.1200 € | -0.07 % | 3,043,675 € | 20:49:46 | |
265.4000 € | -3.3000 € | -1.23 % | 3,035,636 € | 20:48:04 | |
177.5000 € | +2.0400 € | +1.16 % | 3,032,070 € | 20:49:29 | |
825.9500 € | +20.3500 € | +2.53 % | 2,271,766 € | 20:49:49 | |
72.0600 € | +0.5300 € | +0.74 % | 2,000,699 € | 20:49:35 | |
41.0000 € | -1.6700 € | -3.91 % | 1,879,695 € | 20:49:31 | |
168.6900 € | +0.4500 € | +0.27 % | 1,661,437 € | 20:49:49 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:49:29 | |
173.1300 € | +1.4300 € | +0.83 % | 956,711 € | 20:49:37 |
24.9350 € | -0.4150 € | -1.64 % | 200,960 € | 20:50:01 | |
3.4450 € | -0.4150 € | -10.75 % | 177,673 € | 20:50:01 | |
2.0550 € | +0.4350 € | +26.85 % | 105,330 € | 20:50:13 | |
2.4800 € | -0.4450 € | -15.21 % | 92,900 € | 20:50:18 | |
5.0850 € | -0.3850 € | -7.04 % | 65,583 € | 20:50:13 | |
6.6150 € | +0.4450 € | +7.21 % | 63,600 € | 20:50:13 | |
8.7650 € | +0.3400 € | +4.04 % | 60,470 € | 20:50:08 | |
2.7450 € | -0.3250 € | -10.59 % | 58,131 € | 20:50:01 | |
3.9800 € | -0.2200 € | -5.24 % | 50,160 € | 20:47:22 | |
1.3550 € | -0.3750 € | -21.68 % | 49,736 € | 20:50:13 |
4.2700 € | +0.1500 € | +3.64 % | 30,420 € | 20:49:06 | |
1.5450 € | +0.3400 € | +28.22 % | 13,165 € | 20:49:08 | |
1.2550 € | +0.2000 € | +18.96 % | 11,951 € | 20:48:40 | |
0.8750 € | +0.1800 € | +25.90 % | 8,000 € | 20:49:08 | |
9.0800 € | +0.4300 € | +4.97 % | 2,505 € | 20:50:16 | |
0.4750 € | +0.1300 € | +37.68 % | 2,006 € | 20:48:40 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7100 € | +0.2400 € | +6.92 % | 798 € | 20:48:40 | |
5.0100 € | -0.1600 € | -3.09 % | 784 € | 20:49:06 | |
0.3550 € | -0.2400 € | -40.34 % | 295 € | 20:49:23 |
141.4810 € | +0.0210 € | +0.01 % | 3,163,951 € | 20:49:46 | |
68.6550 € | -0.3650 € | -0.53 % | 2,394,506 € | 20:49:52 | |
150.5200 € | +0.3100 € | +0.21 % | 514,997 € | 20:48:56 | |
155.9600 € | +0.6300 € | +0.41 % | 387,191 € | 20:49:30 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 20:49:15 | |
47.7700 € | +7.6950 € | +19.20 % | 321,119 € | 20:49:42 | |
501.6500 € | +2.7950 € | +0.56 % | 317,618 € | 20:48:15 | |
161.7300 € | +1.8600 € | +1.16 % | 272,773 € | 20:49:40 | |
89.9150 € | +0.7650 € | +0.86 % | 259,514 € | 20:49:44 | |
98.3810 € | +0.8430 € | +0.86 % | 227,118 € | 20:49:44 |
214.7000 € | +1.0840 € | +0.51 % | 209,771 € | 20:50:14 | |
165.7835 € | +1.3715 € | +0.83 % | 112,414 € | 20:49:59 | |
1,116.1030 € | +10.3165 € | +0.93 % | 98,810 € | 20:48:16 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:49:08 | |
87.5370 € | +1.7785 € | +2.07 % | 79,440 € | 20:50:16 | |
2,528.2980 € | +41.7570 € | +1.68 % | 75,447 € | 20:50:15 | |
561.9595 € | +5.9645 € | +1.07 % | 66,586 € | 20:50:15 | |
119.1795 € | +1.8085 € | +1.54 % | 60,701 € | 20:50:14 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:47:37 | |
263.8005 € | +1.3315 € | +0.51 % | 37,133 € | 20:50:17 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,282,105 | 20:49:49 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:49:05 | |
0.2910 € | +0.0010 € | +0.34 % | 547,325 | 20:49:45 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:47:11 | |
0.8056 € | +0.0063 € | +0.79 % | 268,876 | 20:49:15 | |
0.0521 € | -0.0017 € | -3.16 % | 241,564 | 20:49:45 | |
0.0087 € | -0.0004 € | -4.42 % | 155,000 | 20:49:27 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:47:52 | |
2.5220 € | +0.2420 € | +10.61 % | 135,608 | 20:49:42 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:49:22 |
0.0730 € | +0.0060 € | +8.96 % | 100,000 | 20:49:47 | |
0.2300 € | -0.0200 € | -8.00 % | 75,390 | 20:48:42 | |
2.0550 € | +0.4350 € | +26.85 % | 66,300 | 20:50:13 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 20:48:58 | |
3.4450 € | -0.4150 € | -10.75 % | 51,600 | 20:50:01 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 20:49:02 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:48:26 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:49:29 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:47:27 | |
2.4800 € | -0.4450 € | -15.21 % | 40,000 | 20:50:18 |
0.8750 € | +0.1800 € | +25.90 % | 10,000 | 20:49:08 | |
1.2550 € | +0.2000 € | +18.96 % | 8,955 | 20:48:40 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5450 € | +0.3400 € | +28.22 % | 7,610 | 20:49:08 | |
4.2700 € | +0.1500 € | +3.64 % | 6,500 | 20:49:06 | |
0.4750 € | +0.1300 € | +37.68 % | 5,300 | 20:48:40 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0670 € | +0.0065 € | +10.74 % | 2,000 | 20:50:16 | |
0.2350 € | +0.0600 € | +34.29 % | 500 | 20:49:23 | |
0.3550 € | -0.2400 € | -40.34 % | 500 | 20:49:23 |
0.0102 € | -0.0013 € | -11.30 % | 765,000 | 20:49:46 | |
1.5547 € | +0.0067 € | +0.43 % | 42,740 | 20:47:41 | |
0.9362 € | -0.0040 € | -0.43 % | 38,700 | 20:48:56 | |
68.6525 € | -0.3675 € | -0.53 % | 34,807 | 20:49:53 | |
141.4810 € | +0.0210 € | +0.01 % | 22,365 | 20:49:46 | |
0.4840 € | -0.0039 € | -0.79 % | 20,771 | 20:49:00 | |
5.8825 € | +0.0480 € | +0.82 % | 16,000 | 20:49:36 | |
3.4333 € | -0.0368 € | -1.06 % | 14,406 | 20:49:48 | |
5.7333 € | +0.0258 € | +0.45 % | 14,100 | 20:49:42 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 20:49:15 |
214.7000 € | +1.0840 € | +0.51 % | 976 | 20:50:14 | |
87.5370 € | +1.7785 € | +2.07 % | 922 | 20:50:16 | |
165.7835 € | +1.3715 € | +0.83 % | 681 | 20:49:59 | |
119.1795 € | +1.8085 € | +1.54 % | 509 | 20:50:14 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:49:08 | |
11.4270 € | -0.0490 € | -0.43 % | 400 | 20:48:57 | |
5.8035 € | +0.1295 € | +2.28 % | 400 | 20:50:16 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:47:37 | |
166.8415 € | -0.7535 € | -0.45 % | 200 | 20:50:18 | |
51.9365 € | +7.8440 € | +17.79 % | 199 | 20:50:18 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
826.4500 € | +20.8500 € | +2.59 % | 20:50:14 | |
532.7000 € | +21.4000 € | +4.19 % | 20:50:08 | |
172.0800 € | -0.0700 € | -0.04 % | 20:50:16 | |
168.6000 € | +0.3600 € | +0.21 % | 20:50:16 | |
9.3950 € | -0.2450 € | -2.54 % | 20:49:57 |
1.5500 € | -0.1800 € | -10.40 % | 20:49:51 | |
0.9600 € | -0.1900 € | -16.52 % | 20:49:51 | |
2.4800 € | +0.1400 € | +5.98 % | 20:50:18 | |
2.3950 € | -0.4300 € | -15.22 % | 20:50:18 | |
1.6550 € | -0.4050 € | -19.66 % | 20:50:01 |
3.5600 € | -0.3500 € | -8.95 % | 20:48:40 | |
0.2600 € | -0.0400 € | -13.33 % | 20:49:06 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4800 € | -0.0400 € | -7.69 % | 20:48:10 |
160.8235 € | +2.5470 € | +1.61 % | 20:50:15 | |
0.0820 € | - € | 0.00 % | 20:47:33 | |
47.0875 € | -0.0815 € | -0.17 % | 20:50:07 | |
5.8035 € | +0.1295 € | +2.28 % | 20:50:16 | |
107.6925 € | - € | 0.00 % | 20:47:33 |
Indications
2,299.7950 $ | -0.17 % | |
26.4280 $ | -0.95 % | |
82.9200 $ | -0.96 % | |
78.0900 $ | -1.23 % | |
2.1555 € | +6.26 % | |
131.1750 € | +0.44 % | |
61,841.4300 $ | +5.25 % | |
3,069.2050 $ | +2.79 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
418.90 € | 4 | 20:50:16.879 | |
28.50 € | 30 | 20:50:15.206 | |
0.77 € | 100 | 20:50:13.947 | |
25.335 € | 44 | 20:49:40.199 | |
47.40 € | 25 | 20:49:33.323 | |
28.14 € | 18 | 20:49:32.604 | |
28.14 € | 36 | 20:48:56.041 | |
154.90 € | 50 | 20:48:50.252 | |
2.319 € | 1,100 | 20:48:37.331 | |
28.10 € | 1,250 | 20:48:29.883 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank