Tops & Flops
78.4900 € | +4.4400 € | +6.00 % | 15:12:30 | ||
528.3000 € | +17.0000 € | +3.32 % | 15:12:32 | ||
227.0000 € | +6.3000 € | +2.85 % | 15:12:32 | ||
28.0300 € | +0.6250 € | +2.28 % | 15:12:37 | ||
19.6525 € | +0.3875 € | +2.01 % | 15:12:35 | ||
230.6000 € | -2.0500 € | -0.88 % | 15:11:28 | ||
265.7500 € | -2.9500 € | -1.10 % | 15:12:30 | ||
405.0000 € | -5.4000 € | -1.32 % | 15:12:31 | ||
13.6875 € | -0.2625 € | -1.88 % | 15:12:26 | ||
40.6600 € | -2.0100 € | -4.71 % | 15:12:35 |
45.1700 € | +2.2200 € | +5.17 % | 15:12:29 | ||
37.2000 € | +1.5200 € | +4.26 % | 15:12:09 | ||
73.6250 € | +2.8000 € | +3.95 % | 15:12:05 | ||
62.0500 € | +2.1750 € | +3.63 % | 15:11:15 | ||
82.9500 € | +2.8750 € | +3.59 % | 15:12:05 | ||
9.7550 € | -0.2450 € | -2.45 % | 15:12:34 | ||
26.6200 € | -0.7250 € | -2.65 % | 15:12:28 | ||
25.4800 € | -0.9400 € | -3.56 % | 15:11:22 | ||
66.2250 € | -9.1750 € | -12.17 % | 15:12:30 | ||
78.2750 € | -13.0500 € | -14.29 % | 15:12:36 |
37.2000 € | +1.5200 € | +4.26 % | 15:12:09 | ||
73.6250 € | +2.8000 € | +3.95 % | 15:12:05 | ||
38.5600 € | +1.4500 € | +3.91 % | 15:12:03 | ||
82.9500 € | +2.8750 € | +3.59 % | 15:12:05 | ||
51.1750 € | +1.3200 € | +2.65 % | 15:12:35 | ||
25.2600 € | -0.0500 € | -0.20 % | 15:11:49 | ||
12.4450 € | -0.0850 € | -0.68 % | 15:12:32 | ||
45.2500 € | -0.9750 € | -2.11 % | 15:12:08 | ||
9.7550 € | -0.2450 € | -2.45 % | 15:12:34 | ||
25.4800 € | -0.9400 € | -3.56 % | 15:11:22 |
55.2000 € | +2.5000 € | +4.74 % | 15:12:29 | ||
9.9750 € | +0.3775 € | +3.93 % | 15:10:38 | ||
47.6500 € | +1.8000 € | +3.93 % | 15:09:42 | ||
38.5600 € | +1.4500 € | +3.91 % | 15:12:03 | ||
33.3750 € | +1.0250 € | +3.17 % | 15:10:22 | ||
4.2270 € | -0.0645 € | -1.50 % | 15:12:24 | ||
3.8175 € | -0.0600 € | -1.55 % | 15:12:15 | ||
45.2500 € | -0.9750 € | -2.11 % | 15:12:08 | ||
32.7500 € | -0.7250 € | -2.17 % | 15:11:39 | ||
24.3900 € | -0.7200 € | -2.87 % | 15:12:02 |
7.0225 € | +0.6825 € | +10.76 % | 15:10:15 | ||
338.5000 € | +30.8000 € | +10.01 % | 15:12:33 | ||
1.5370 € | +0.1340 € | +9.55 % | 15:12:31 | ||
0.8025 € | +0.0575 € | +7.72 % | 15:12:30 | ||
6.8325 € | +0.4350 € | +6.80 % | 15:12:02 | ||
13.9000 € | -1.1800 € | -7.82 % | 15:10:14 | ||
31.6200 € | -3.5000 € | -9.97 % | 15:10:22 | ||
0.0173 € | -0.0020 € | -10.39 % | 15:12:29 | ||
0.0024 € | -0.0003 € | -11.32 % | 15:10:34 | ||
0.1189 € | -0.0252 € | -17.49 % | 15:11:15 |
173.7000 € | +2.0000 € | +1.16 % | 15:12:34 | ||
373.3750 € | +2.9250 € | +0.79 % | 15:12:33 | ||
28.6500 € | +0.2000 € | +0.70 % | 15:12:24 | ||
255.6000 € | +1.7000 € | +0.67 % | 15:12:16 | ||
314.7250 € | +1.9000 € | +0.61 % | 15:12:29 | ||
55.4200 € | -0.3200 € | -0.57 % | 15:12:15 | ||
57.4650 € | -0.3350 € | -0.58 % | 15:11:53 | ||
216.8750 € | -1.3250 € | -0.61 % | 15:12:21 | ||
179.3400 € | -1.2300 € | -0.68 % | 15:12:32 | ||
151.8600 € | -1.1900 € | -0.78 % | 15:12:14 |
4.3700 € | +0.8300 € | +23.45 % | 15:11:52 | ||
3.3720 € | +0.3600 € | +11.95 % | 15:12:05 | ||
34.3250 € | +2.9150 € | +9.28 % | 15:12:05 | ||
9.9000 € | +0.8250 € | +9.09 % | 15:12:24 | ||
20.6400 € | +1.5300 € | +8.01 % | 15:12:24 | ||
11.8500 € | -0.6500 € | -5.20 % | 15:12:08 | ||
4.8550 € | -0.3450 € | -6.63 % | 15:11:59 | ||
1.9600 € | -0.1400 € | -6.67 % | 15:11:21 | ||
39.7250 € | -3.5700 € | -8.25 % | 15:12:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:09:39 |
3.3330 € | +0.2030 € | +6.49 % | 15:12:05 | ||
0.0430 € | +0.0020 € | +4.88 % | 15:09:50 | ||
0.0300 € | +0.0010 € | +3.45 % | 15:12:20 | ||
1.9613 € | +0.0513 € | +2.68 % | 15:12:14 | ||
0.6310 € | +0.0150 € | +2.44 % | 15:12:13 | ||
0.6480 € | -0.0010 € | -0.15 % | 15:12:08 | ||
1.1850 € | -0.0050 € | -0.42 % | 15:11:24 | ||
0.8765 € | -0.0140 € | -1.57 % | 15:11:59 | ||
0.4225 € | -0.0095 € | -2.20 % | 15:12:09 | ||
0.6170 € | -0.0190 € | -2.99 % | 15:12:11 |
0.0080 € | +0.0025 € | +45.45 % | 15:10:14 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:11:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:09:58 | ||
0.0205 € | +0.0040 € | +24.24 % | 15:11:50 | ||
0.0135 € | +0.0025 € | +22.73 % | 15:12:16 | ||
28.0000 € | -7.7850 € | -21.75 % | 15:10:56 | ||
0.0155 € | -0.0050 € | -24.39 % | 15:10:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:57 | ||
0.0410 € | -0.0185 € | -31.09 % | 15:09:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:09:43 |
1.1800 € | +0.0950 € | +8.76 % | 15:12:17 | ||
0.4230 € | +0.0320 € | +8.18 % | 15:12:11 | ||
28.2100 € | +1.9000 € | +7.22 % | 15:11:28 | ||
5.7500 € | +0.3750 € | +6.98 % | 15:11:17 | ||
78.4900 € | +4.4400 € | +6.00 % | 15:12:30 | ||
2.8800 € | -0.2300 € | -7.40 % | 15:10:28 | ||
3.7000 € | -0.4400 € | -10.63 % | 15:12:08 | ||
66.2250 € | -9.1750 € | -12.17 % | 15:12:30 | ||
57.2500 € | -8.4500 € | -12.86 % | 15:12:34 | ||
78.2750 € | -13.0500 € | -14.29 % | 15:12:36 |
L&S Indikation18,027.00
Turnover tops
528.2000 € | +16.9000 € | +3.31 % | 2,776,092 € | 15:12:47 | |
171.6000 € | -0.5500 € | -0.32 % | 1,909,200 € | 15:12:55 | |
178.1600 € | +2.7000 € | +1.54 % | 1,810,658 € | 15:12:49 | |
71.9500 € | +0.4200 € | +0.59 % | 1,774,764 € | 15:12:53 | |
40.6250 € | -2.0450 € | -4.79 % | 1,696,888 € | 15:12:55 | |
265.8500 € | -2.8500 € | -1.06 % | 1,144,380 € | 15:12:46 | |
810.5500 € | +4.9500 € | +0.61 % | 880,309 € | 15:12:50 | |
169.0000 € | +0.7600 € | +0.45 % | 747,330 € | 15:12:54 | |
15.1980 € | +0.1010 € | +0.67 % | 691,219 € | 15:12:49 | |
66.2250 € | -9.1750 € | -12.17 % | 676,754 € | 15:12:38 |
24.8650 € | -0.4850 € | -1.91 % | 200,960 € | 15:12:35 | |
2.1150 € | +0.4950 € | +30.56 % | 77,580 € | 15:12:36 | |
3.9150 € | -0.2850 € | -6.79 % | 50,160 € | 15:12:27 | |
3.1100 € | +0.1850 € | +6.32 % | 46,700 € | 15:12:35 | |
8.1550 € | -0.2700 € | -3.20 % | 42,827 € | 15:12:35 | |
3.1150 € | -0.2400 € | -7.15 % | 42,420 € | 15:12:31 | |
6.6850 € | +0.5150 € | +8.35 % | 37,510 € | 15:12:35 | |
6.0150 € | +0.4450 € | +7.99 % | 34,320 € | 15:12:35 | |
0.0010 € | -1.4790 € | -99.93 % | 31,792 € | 14:37:52 | |
6.1100 € | +0.8700 € | +16.60 % | 29,500 € | 15:12:36 |
4.3300 € | +0.2100 € | +5.10 % | 30,420 € | 15:12:34 | |
1.5450 € | +0.3400 € | +28.22 % | 13,165 € | 15:12:27 | |
1.2550 € | +0.2000 € | +18.96 % | 11,951 € | 15:12:27 | |
9.1500 € | +0.5000 € | +5.78 % | 2,505 € | 15:12:30 | |
0.4650 € | +0.1200 € | +34.78 % | 2,006 € | 15:12:15 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 15:10:16 | |
3.7700 € | +0.3000 € | +8.65 % | 798 € | 15:12:30 | |
4.9900 € | -0.1800 € | -3.48 % | 784 € | 15:12:30 | |
0.3750 € | -0.2200 € | -36.97 % | 295 € | 15:11:28 | |
0.0800 € | +0.0195 € | +32.23 % | 160 € | 15:12:30 |
141.4695 € | +0.0095 € | +0.01 % | 2,839,842 € | 15:11:50 | |
68.7000 € | -0.3200 € | -0.46 % | 2,354,719 € | 15:12:56 | |
156.0900 € | +0.7600 € | +0.49 % | 387,191 € | 15:12:53 | |
45.9240 € | +5.8490 € | +14.60 % | 314,067 € | 15:12:56 | |
499.1650 € | +0.3100 € | +0.06 % | 228,511 € | 15:12:54 | |
102.0200 € | -0.7000 € | -0.68 % | 194,752 € | 15:12:49 | |
150.5900 € | +0.3800 € | +0.25 % | 192,102 € | 15:12:53 | |
89.6150 € | +0.4650 € | +0.52 % | 183,187 € | 15:12:53 | |
159.6400 € | +0.4300 € | +0.27 % | 175,440 € | 15:12:45 | |
122.8625 € | +0.5825 € | +0.48 % | 146,988 € | 15:12:54 |
165.4365 € | +1.0245 € | +0.62 % | 112,414 € | 15:12:35 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 15:09:37 | |
1,116.6815 € | +10.8950 € | +0.99 % | 76,555 € | 15:12:31 | |
559.6925 € | +3.6975 € | +0.67 % | 66,586 € | 15:12:35 | |
87.1285 € | +1.3700 € | +1.60 % | 47,861 € | 15:06:17 | |
263.1820 € | +0.7130 € | +0.27 % | 37,133 € | 15:12:36 | |
2,520.0900 € | +33.5490 € | +1.35 % | 34,884 € | 15:12:33 | |
166.6035 € | -0.9915 € | -0.59 % | 33,564 € | 15:12:33 | |
408.4325 € | +0.2265 € | +0.06 % | 27,583 € | 15:12:35 | |
190.4950 € | +1.0600 € | +0.56 % | 22,894 € | 15:12:02 |
News
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
Volume tops
0.0117 € | +0.0005 € | +4.46 % | 1,904,422 | 15:11:15 | |
0.3185 € | +0.0285 € | +9.83 % | 434,550 | 15:12:41 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 15:12:28 | |
0.0002 € | -0.0001 € | -40.00 % | 250,000 | 15:12:41 | |
0.7986 € | -0.0007 € | -0.09 % | 176,800 | 15:12:32 | |
0.0533 € | -0.0006 € | -1.02 % | 158,953 | 15:12:53 | |
0.0599 € | -0.0048 € | -7.42 % | 148,000 | 15:12:42 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 15:12:34 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 15:12:16 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 15:11:14 |
0.2400 € | -0.0100 € | -4.00 % | 75,390 | 15:09:56 | |
0.2600 € | -0.0200 € | -7.14 % | 55,000 | 15:12:07 | |
2.1150 € | +0.4950 € | +30.56 % | 53,300 | 15:12:36 | |
0.1050 € | -0.0150 € | -12.50 % | 45,000 | 15:10:12 | |
0.3350 € | +0.0250 € | +8.06 % | 40,000 | 15:10:13 | |
0.2600 € | +0.1350 € | +108.00 % | 21,000 | 15:11:23 | |
1.0350 € | -0.2850 € | -21.59 % | 20,010 | 15:12:34 | |
0.7400 € | -0.0500 € | -6.33 % | 20,000 | 15:09:40 | |
3.1100 € | +0.1850 € | +6.32 % | 20,000 | 15:12:35 | |
0.0010 € | -1.4790 € | -99.93 % | 18,400 | 14:37:52 |
1.2550 € | +0.2000 € | +18.96 % | 8,955 | 15:12:27 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5450 € | +0.3400 € | +28.22 % | 7,610 | 15:12:27 | |
4.3300 € | +0.2100 € | +5.10 % | 6,500 | 15:12:34 | |
0.4650 € | +0.1200 € | +34.78 % | 5,300 | 15:12:15 | |
0.0800 € | +0.0195 € | +32.23 % | 2,000 | 15:12:30 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 15:10:16 | |
0.3750 € | -0.2200 € | -36.97 % | 500 | 15:11:28 | |
0.2150 € | +0.0400 € | +22.86 % | 500 | 15:12:13 | |
9.1500 € | +0.5000 € | +5.78 % | 300 | 15:12:30 |
0.0104 € | -0.0012 € | -10.00 % | 465,000 | 15:12:36 | |
1.5542 € | +0.0062 € | +0.40 % | 41,400 | 15:12:57 | |
68.7000 € | -0.3200 € | -0.46 % | 34,224 | 15:12:56 | |
0.9353 € | -0.0049 € | -0.52 % | 24,500 | 15:12:55 | |
0.4836 € | -0.0043 € | -0.87 % | 20,771 | 15:12:56 | |
141.4695 € | +0.0095 € | +0.01 % | 20,074 | 15:11:50 | |
5.8860 € | +0.0515 € | +0.88 % | 16,000 | 15:12:27 | |
5.7273 € | +0.0198 € | +0.35 % | 14,100 | 15:12:37 | |
4.0505 € | -0.0473 € | -1.15 % | 12,448 | 15:12:47 | |
5.4450 € | +0.1623 € | +3.07 % | 9,900 | 15:12:54 |
165.4365 € | +1.0245 € | +0.62 % | 681 | 15:12:35 | |
87.1285 € | +1.3700 € | +1.60 % | 560 | 15:06:17 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 15:09:37 | |
166.6035 € | -0.9915 € | -0.59 % | 200 | 15:12:33 | |
263.1820 € | +0.7130 € | +0.27 % | 142 | 15:12:36 | |
190.4950 € | +1.0600 € | +0.56 % | 120 | 15:12:02 | |
559.6925 € | +3.6975 € | +0.67 % | 120 | 15:12:35 | |
89.4730 € | -0.0020 € | 0.00 % | 120 | 15:12:28 | |
214.3440 € | +0.7280 € | +0.34 % | 102 | 15:11:43 | |
117.4478 € | -0.4197 € | -0.36 % | 100 | 15:12:38 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
171.6100 € | -0.5400 € | -0.31 % | 15:12:37 | |
528.3000 € | +17.0000 € | +3.32 % | 15:12:32 | |
169.0200 € | +0.7800 € | +0.46 % | 15:12:34 | |
810.5500 € | +4.9500 € | +0.61 % | 15:12:31 | |
40.6600 € | -2.0100 € | -4.71 % | 15:12:35 |
1.4450 € | -0.2850 € | -16.47 % | 15:12:30 | |
0.8550 € | -0.2950 € | -25.65 % | 15:12:30 | |
3.0650 € | +0.2400 € | +8.50 % | 15:12:38 | |
1.5950 € | -0.4650 € | -22.57 % | 15:12:35 | |
2.5400 € | +0.2000 € | +8.55 % | 15:11:29 |
3.5000 € | -0.4100 € | -10.49 % | 15:12:36 | |
0.2600 € | -0.0400 € | -13.33 % | 15:12:30 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5800 € | +0.0600 € | +11.54 % | 15:12:30 |
159.7650 € | +1.4885 € | +0.94 % | 15:12:12 | |
0.0820 € | - € | 0.00 % | 15:11:03 | |
47.0775 € | -0.0915 € | -0.19 % | 15:12:08 | |
107.6925 € | - € | 0.00 % | 15:11:03 | |
5.8875 € | +0.2135 € | +3.76 % | 15:12:11 |
Indications
2,306.4350 $ | +0.12 % | |
26.5130 $ | -0.63 % | |
83.9700 $ | +0.29 % | |
79.1300 $ | +0.08 % | |
2.0605 € | +1.58 % | |
131.1250 € | +0.41 % | |
61,149.9700 $ | +4.08 % | |
3,047.2050 $ | +2.05 % | |
0.5240 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.37 € | 250 | 15:12:52.350 | |
24.275 € | 2,000 | 15:12:49.721 | |
528.00 € | 3 | 15:12:48.134 | |
66.30 € | 150 | 15:12:42.164 | |
21.85 € | 40 | 15:12:41.449 | |
78.45 € | 200 | 15:12:41.360 | |
265.80 € | 10 | 15:12:38.395 | |
113.68 € | 15 | 15:12:35.902 | |
66.30 € | 400 | 15:12:24.588 | |
5.48 € | 20 | 15:12:22.374 |
IPO
38.1700 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank