Tops & Flops
79.1900 € | +5.1400 € | +6.94 % | 18:20:54 | ||
532.4000 € | +21.1000 € | +4.13 % | 18:22:27 | ||
226.6000 € | +5.9000 € | +2.67 % | 18:20:59 | ||
28.1250 € | +0.7200 € | +2.63 % | 18:22:12 | ||
19.7175 € | +0.4525 € | +2.35 % | 18:20:56 | ||
229.6000 € | -3.0500 € | -1.31 % | 18:22:09 | ||
265.0500 € | -3.6500 € | -1.36 % | 18:22:28 | ||
13.7350 € | -0.2150 € | -1.54 % | 18:22:35 | ||
402.4000 € | -8.0000 € | -1.95 % | 18:22:48 | ||
41.0350 € | -1.6350 € | -3.83 % | 18:21:09 |
37.8500 € | +2.1700 € | +6.08 % | 18:22:21 | ||
74.7750 € | +3.9500 € | +5.58 % | 18:22:49 | ||
44.8600 € | +1.9100 € | +4.45 % | 18:22:49 | ||
83.3750 € | +3.3000 € | +4.12 % | 18:22:41 | ||
62.1250 € | +2.2500 € | +3.76 % | 18:21:02 | ||
39.2800 € | -1.0350 € | -2.57 % | 18:22:49 | ||
25.3200 € | -1.1000 € | -4.16 % | 18:21:29 | ||
26.1100 € | -1.2350 € | -4.52 % | 18:20:53 | ||
67.1750 € | -8.2250 € | -10.91 % | 18:21:44 | ||
80.1500 € | -11.1750 € | -12.24 % | 18:22:30 |
37.8500 € | +2.1700 € | +6.08 % | 18:22:21 | ||
74.7750 € | +3.9500 € | +5.58 % | 18:22:49 | ||
83.3750 € | +3.3000 € | +4.12 % | 18:22:41 | ||
38.5100 € | +1.4000 € | +3.77 % | 18:22:46 | ||
241.2500 € | +5.2500 € | +2.22 % | 18:22:47 | ||
25.1000 € | -0.2100 € | -0.83 % | 18:21:45 | ||
16.1800 € | -0.2600 € | -1.58 % | 18:20:44 | ||
9.8200 € | -0.1800 € | -1.80 % | 18:22:42 | ||
44.7000 € | -1.5250 € | -3.30 % | 18:21:09 | ||
25.3200 € | -1.1000 € | -4.16 % | 18:21:29 |
10.1000 € | +0.5025 € | +5.24 % | 18:22:31 | ||
54.8500 € | +2.1500 € | +4.08 % | 18:20:15 | ||
38.5100 € | +1.4000 € | +3.77 % | 18:22:46 | ||
33.5500 € | +1.2000 € | +3.71 % | 18:20:25 | ||
47.3750 € | +1.5250 € | +3.33 % | 18:21:00 | ||
5.3450 € | -0.0875 € | -1.61 % | 18:21:45 | ||
7.1175 € | -0.1350 € | -1.86 % | 18:21:54 | ||
32.6000 € | -0.8750 € | -2.61 % | 18:21:24 | ||
44.7000 € | -1.5250 € | -3.30 % | 18:21:09 | ||
24.1900 € | -0.9200 € | -3.66 % | 18:22:48 |
339.2000 € | +31.5000 € | +10.24 % | 18:22:21 | ||
1.5360 € | +0.1330 € | +9.48 % | 18:21:03 | ||
6.8025 € | +0.4625 € | +7.29 % | 18:20:47 | ||
0.7975 € | +0.0525 € | +7.05 % | 18:22:40 | ||
21.6600 € | +1.4000 € | +6.91 % | 18:22:49 | ||
0.0603 € | -0.0044 € | -6.80 % | 18:20:27 | ||
20.0300 € | -1.7450 € | -8.01 % | 18:20:37 | ||
13.7200 € | -1.3600 € | -9.02 % | 18:22:49 | ||
31.7700 € | -3.3500 € | -9.54 % | 18:20:02 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.4500 € | +7.0000 € | +1.89 % | 18:22:50 | ||
316.7500 € | +3.9250 € | +1.25 % | 18:22:50 | ||
291.9750 € | +3.5000 € | +1.21 % | 18:22:40 | ||
408.2000 € | +4.4500 € | +1.10 % | 18:22:49 | ||
173.1100 € | +1.4100 € | +0.82 % | 18:22:50 | ||
176.7400 € | -2.0100 € | -1.12 % | 18:22:50 | ||
138.1100 € | -1.6100 € | -1.15 % | 18:22:38 | ||
250.9250 € | -3.7500 € | -1.47 % | 18:22:41 | ||
214.3000 € | -3.9000 € | -1.79 % | 18:22:48 | ||
147.0200 € | -3.1000 € | -2.07 % | 18:22:49 |
2.5500 € | +0.6300 € | +32.81 % | 18:22:07 | ||
4.6300 € | +1.0900 € | +30.79 % | 18:22:31 | ||
0.2950 € | +0.0450 € | +18.00 % | 18:20:51 | ||
3.5250 € | +0.5275 € | +17.60 % | 18:22:34 | ||
37.3100 € | +4.2800 € | +12.96 % | 18:22:49 | ||
2.4110 € | -0.2990 € | -11.03 % | 18:22:38 | ||
21.3000 € | -2.8000 € | -11.62 % | 18:22:32 | ||
0.5775 € | -0.1050 € | -15.38 % | 18:22:42 | ||
4.5190 € | -1.1010 € | -19.59 % | 18:22:38 | ||
17.9500 € | -4.9500 € | -21.62 % | 18:21:48 |
3.6640 € | +0.5340 € | +17.06 % | 18:21:46 | ||
0.0430 € | +0.0020 € | +4.88 % | 18:21:20 | ||
1.9928 € | +0.0828 € | +4.33 % | 18:21:46 | ||
0.1200 € | +0.0025 € | +2.13 % | 18:22:47 | ||
1.3605 € | +0.0235 € | +1.76 % | 18:22:45 | ||
1.1700 € | -0.0200 € | -1.68 % | 18:20:43 | ||
0.8755 € | -0.0150 € | -1.68 % | 18:20:49 | ||
0.0285 € | -0.0005 € | -1.72 % | 18:21:04 | ||
0.1595 € | -0.0065 € | -3.92 % | 18:21:25 | ||
0.4025 € | -0.0295 € | -6.83 % | 18:21:11 |
0.0180 € | +0.0070 € | +63.64 % | 18:21:40 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:21:20 | ||
0.0205 € | +0.0040 € | +24.24 % | 18:21:03 | ||
0.0075 € | +0.0013 € | +20.00 % | 18:20:27 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:20:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 18:21:11 | ||
28.1400 € | -7.6450 € | -21.36 % | 18:22:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:21:38 | ||
0.0120 € | -0.0040 € | -25.00 % | 18:21:18 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:20:52 |
1.2050 € | +0.1200 € | +11.06 % | 18:20:06 | ||
0.4710 € | +0.0420 € | +9.79 % | 18:21:49 | ||
28.6600 € | +2.3500 € | +8.93 % | 18:22:33 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
2.0980 € | +0.1405 € | +7.18 % | 18:21:37 | ||
26.1100 € | -1.2350 € | -4.52 % | 18:20:53 | ||
3.7600 € | -0.3800 € | -9.18 % | 18:21:09 | ||
58.9000 € | -6.8000 € | -10.35 % | 18:22:34 | ||
67.1750 € | -8.2250 € | -10.91 % | 18:21:44 | ||
80.1500 € | -11.1750 € | -12.24 % | 18:22:30 |
L&S Indikation18,027.50
Turnover tops
532.4000 € | +21.1000 € | +4.13 % | 4,018,934 € | 18:22:27 | |
177.7600 € | +2.3000 € | +1.31 % | 3,029,406 € | 18:22:49 | |
171.2800 € | -0.8700 € | -0.51 % | 3,017,848 € | 18:22:50 | |
265.0500 € | -3.6500 € | -1.36 % | 2,476,660 € | 18:22:28 | |
71.9700 € | +0.4400 € | +0.62 % | 1,995,215 € | 18:22:49 | |
821.7000 € | +16.1000 € | +2.00 % | 1,956,513 € | 18:22:50 | |
41.0350 € | -1.6350 € | -3.83 % | 1,833,121 € | 18:21:09 | |
167.0000 € | -1.2400 € | -0.74 % | 1,344,606 € | 18:22:50 | |
33.2550 € | -0.1800 € | -0.54 % | 1,036,244 € | 18:22:47 | |
25.3200 € | -1.1000 € | -4.16 % | 819,636 € | 18:21:29 |
24.8450 € | -0.5050 € | -1.99 % | 200,960 € | 18:22:52 | |
3.3550 € | -0.5050 € | -13.08 % | 177,673 € | 18:22:52 | |
2.1350 € | +0.5150 € | +31.79 % | 104,280 € | 18:22:49 | |
2.2200 € | -0.7050 € | -24.10 % | 92,900 € | 18:22:50 | |
5.0150 € | -0.4550 € | -8.32 % | 65,583 € | 18:22:52 | |
6.7050 € | +0.5350 € | +8.67 % | 63,600 € | 18:22:52 | |
9.0050 € | +0.5800 € | +6.88 % | 60,470 € | 18:22:50 | |
2.6750 € | -0.3950 € | -12.87 % | 58,131 € | 18:22:49 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 18:22:34 | |
3.9250 € | +0.5700 € | +16.99 % | 42,420 € | 18:22:53 |
4.3100 € | +0.1900 € | +4.61 % | 30,420 € | 18:22:46 | |
1.4350 € | +0.2300 € | +19.09 % | 13,165 € | 18:22:42 | |
1.1750 € | +0.1200 € | +11.37 % | 11,951 € | 18:20:55 | |
9.1400 € | +0.4900 € | +5.66 % | 2,505 € | 18:22:46 | |
0.4150 € | +0.0700 € | +20.29 % | 2,006 € | 18:21:19 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7600 € | +0.2900 € | +8.36 % | 798 € | 18:22:46 | |
4.9800 € | -0.1900 € | -3.68 % | 784 € | 18:20:29 | |
0.4050 € | -0.1900 € | -31.93 % | 295 € | 18:20:55 | |
0.0700 € | +0.0095 € | +15.70 % | 160 € | 18:22:46 |
141.4780 € | +0.0180 € | +0.01 % | 3,143,858 € | 18:22:49 | |
68.5750 € | -0.4450 € | -0.64 % | 2,394,506 € | 18:22:49 | |
150.5800 € | +0.3700 € | +0.25 % | 514,997 € | 18:20:50 | |
156.0900 € | +0.7600 € | +0.49 % | 387,191 € | 18:22:13 | |
30.2100 € | -0.0450 € | -0.15 % | 377,492 € | 18:21:02 | |
47.4700 € | +7.3950 € | +18.45 % | 321,119 € | 18:22:51 | |
500.7500 € | +1.8950 € | +0.38 % | 301,078 € | 18:22:50 | |
89.7750 € | +0.6250 € | +0.70 % | 241,448 € | 18:22:49 | |
98.2230 € | +0.6850 € | +0.70 % | 226,134 € | 18:22:49 | |
41.5050 € | -0.2630 € | -0.63 % | 211,342 € | 18:22:49 |
165.5835 € | +1.1715 € | +0.71 % | 112,414 € | 18:22:51 | |
1,115.6555 € | +9.8690 € | +0.89 % | 98,810 € | 18:20:46 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 18:21:51 | |
87.3530 € | +1.5945 € | +1.86 % | 78,381 € | 18:22:50 | |
2,528.5520 € | +42.0110 € | +1.69 % | 75,447 € | 18:22:51 | |
560.6510 € | +4.6560 € | +0.84 % | 66,586 € | 18:22:51 | |
118.9800 € | +1.6090 € | +1.37 % | 60,701 € | 18:22:53 | |
214.8470 € | +1.2310 € | +0.58 % | 56,976 € | 18:22:50 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 18:20:20 | |
263.5245 € | +1.0555 € | +0.40 % | 37,133 € | 18:22:51 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,095,605 | 18:22:25 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 18:20:14 | |
0.2920 € | +0.0020 € | +0.69 % | 547,050 | 18:22:47 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 18:21:29 | |
0.8042 € | +0.0049 € | +0.61 % | 261,876 | 18:22:16 | |
0.0538 € | - € | 0.00 % | 217,965 | 18:21:10 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 18:20:27 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 18:22:10 | |
2.4760 € | +0.1960 € | +8.60 % | 128,258 | 18:22:03 | |
0.0065 € | - € | 0.00 % | 100,000 | 18:21:24 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 18:21:17 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 18:22:31 | |
2.1350 € | +0.5150 € | +31.79 % | 65,800 | 18:22:49 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 18:22:32 | |
3.3550 € | -0.5050 € | -13.08 % | 51,600 | 18:22:52 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 18:22:14 | |
0.1100 € | -0.0100 € | -8.33 % | 45,000 | 18:20:44 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 18:20:10 | |
0.3050 € | +0.0250 € | +8.93 % | 40,000 | 18:21:07 | |
2.2200 € | -0.7050 € | -24.10 % | 40,000 | 18:22:50 |
1.1750 € | +0.1200 € | +11.37 % | 8,955 | 18:20:55 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4350 € | +0.2300 € | +19.09 % | 7,610 | 18:22:42 | |
4.3100 € | +0.1900 € | +4.61 % | 6,500 | 18:22:46 | |
0.4150 € | +0.0700 € | +20.29 % | 5,300 | 18:21:19 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0700 € | +0.0095 € | +15.70 % | 2,000 | 18:22:46 | |
0.4050 € | -0.1900 € | -31.93 % | 500 | 18:20:55 | |
0.1950 € | +0.0200 € | +11.43 % | 500 | 18:20:55 | |
9.1400 € | +0.4900 € | +5.66 % | 300 | 18:22:46 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 18:20:53 | |
1.5547 € | +0.0067 € | +0.43 % | 42,740 | 18:22:49 | |
0.9356 € | -0.0046 € | -0.48 % | 38,700 | 18:19:57 | |
68.5750 € | -0.4450 € | -0.64 % | 34,807 | 18:22:49 | |
141.4780 € | +0.0180 € | +0.01 % | 22,223 | 18:22:49 | |
0.4833 € | -0.0046 € | -0.93 % | 20,771 | 18:19:57 | |
5.8755 € | +0.0410 € | +0.70 % | 16,000 | 18:22:48 | |
3.4450 € | -0.0251 € | -0.72 % | 14,406 | 18:22:44 | |
5.7180 € | +0.0105 € | +0.18 % | 14,100 | 18:22:48 | |
30.2100 € | -0.0450 € | -0.15 % | 12,500 | 18:21:02 |
87.4105 € | +1.6520 € | +1.93 % | 910 | 18:23:14 | |
165.5835 € | +1.1715 € | +0.71 % | 681 | 18:22:51 | |
118.9800 € | +1.6090 € | +1.37 % | 509 | 18:22:53 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 18:21:51 | |
5.8085 € | +0.1345 € | +2.37 % | 400 | 18:22:50 | |
214.8470 € | +1.2310 € | +0.58 % | 266 | 18:22:50 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 18:20:20 | |
166.7125 € | -0.8825 € | -0.53 % | 200 | 18:22:51 | |
263.5245 € | +1.0555 € | +0.40 % | 142 | 18:22:51 | |
52.4265 € | +8.3340 € | +18.90 % | 122 | 18:22:51 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
532.4000 € | +21.1000 € | +4.13 % | 18:22:27 | |
821.7000 € | +16.1000 € | +2.00 % | 18:22:50 | |
171.2800 € | -0.8700 € | -0.51 % | 18:22:50 | |
167.0000 € | -1.2400 € | -0.74 % | 18:22:50 | |
9.5550 € | -0.0850 € | -0.88 % | 18:23:16 |
1.4900 € | -0.2400 € | -13.87 % | 18:22:01 | |
0.9000 € | -0.2500 € | -21.74 % | 18:22:01 | |
2.1250 € | -0.7000 € | -24.78 % | 18:23:14 | |
2.4900 € | +0.1500 € | +6.41 % | 18:22:51 | |
1.5850 € | -0.4750 € | -23.06 % | 18:22:49 |
3.4900 € | -0.4200 € | -10.74 % | 18:22:46 | |
0.2500 € | -0.0500 € | -16.67 % | 18:20:29 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 18:20:05 |
160.8870 € | +2.6105 € | +1.65 % | 18:21:38 | |
0.0820 € | - € | 0.00 % | 18:20:16 | |
47.0875 € | -0.0815 € | -0.17 % | 18:22:26 | |
107.6925 € | - € | 0.00 % | 18:20:16 | |
5.8085 € | +0.1345 € | +2.37 % | 18:22:50 |
Indications
2,297.0650 $ | -0.29 % | |
26.4360 $ | -0.92 % | |
83.2100 $ | -0.62 % | |
78.4000 $ | -0.84 % | |
2.1475 € | +5.87 % | |
131.0150 € | +0.32 % | |
61,764.6900 $ | +5.12 % | |
3,083.1850 $ | +3.25 % | |
0.5260 € | +0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.088 € | 436 | 18:22:58.025 | |
250.90 € | 15 | 18:22:46.100 | |
5.985 € | 1,000 | 18:22:42.325 | |
266.48 € | 10 | 18:22:39.765 | |
79.90 € | 15 | 18:22:33.752 | |
6.66 € | 1,000 | 18:22:24.221 | |
33.77 € | 200 | 18:22:19.317 | |
21.90 € | 25 | 18:22:19.162 | |
0.528 € | 20,000 | 18:22:11.497 | |
387.40 € | 38 | 18:22:10.676 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank