Tops & Flops
533.9000 € | +0.9000 € | +0.17 % | 07:34:19 | ||
116.5500 € | - € | 0.00 % | 07:34:35 | ||
15.3050 € | - € | 0.00 % | 07:35:02 | ||
61.6800 € | -0.0200 € | -0.03 % | 07:33:44 | ||
28.1550 € | -0.0100 € | -0.04 % | 07:33:44 | ||
285.6500 € | -0.4000 € | -0.14 % | 07:33:44 | ||
31.6075 € | -0.0750 € | -0.24 % | 07:33:44 | ||
103.4250 € | -0.8500 € | -0.82 % | 07:34:49 | ||
32.9200 € | -0.4000 € | -1.20 % | 07:34:33 | ||
38.1950 € | -1.8500 € | -4.62 % | 07:33:44 |
22.4400 € | +0.0100 € | +0.04 % | 07:32:34 | ||
12.4550 € | - € | 0.00 % | 07:32:34 | ||
124.3000 € | - € | 0.00 % | 07:33:28 | ||
69.7250 € | - € | 0.00 % | 07:32:34 | ||
60.3500 € | - € | 0.00 % | 07:32:34 | ||
28.9200 € | -0.0400 € | -0.14 % | 07:33:44 | ||
67.2250 € | -0.1000 € | -0.15 % | 07:33:44 | ||
9.7975 € | -0.0150 € | -0.15 % | 07:32:38 | ||
37.9100 € | -0.1900 € | -0.50 % | 07:32:38 | ||
81.5250 € | -0.6750 € | -0.82 % | 07:35:09 |
44.8000 € | +0.0250 € | +0.06 % | 07:32:34 | ||
22.4400 € | +0.0100 € | +0.04 % | 07:32:34 | ||
241.5000 € | - € | 0.00 % | 07:33:28 | ||
16.1800 € | - € | 0.00 % | 07:32:38 | ||
12.4550 € | - € | 0.00 % | 07:32:34 | ||
29.9400 € | -0.0400 € | -0.13 % | 07:33:44 | ||
285.6500 € | -0.4000 € | -0.14 % | 07:33:44 | ||
9.7975 € | -0.0150 € | -0.15 % | 07:32:38 | ||
31.6075 € | -0.0750 € | -0.24 % | 07:33:44 | ||
37.9100 € | -0.1900 € | -0.50 % | 07:32:38 |
259.2000 € | +1.7000 € | +0.66 % | 07:32:38 | ||
16.9800 € | +0.0100 € | +0.06 % | 07:32:34 | ||
42.5500 € | +0.0250 € | +0.06 % | 07:32:34 | ||
44.8000 € | +0.0250 € | +0.06 % | 07:32:34 | ||
5.5400 € | +0.0025 € | +0.05 % | 07:32:34 | ||
112.2000 € | -0.2000 € | -0.18 % | 07:33:44 | ||
27.7750 € | -0.0500 € | -0.18 % | 07:32:38 | ||
25.8250 € | -0.0500 € | -0.19 % | 07:32:38 | ||
23.2250 € | -0.0500 € | -0.21 % | 07:33:44 | ||
4.3125 € | -0.1035 € | -2.34 % | 07:35:00 |
2.4000 € | +0.1895 € | +8.57 % | 07:33:19 | ||
8.8730 € | +0.1150 € | +1.31 % | 07:35:13 | ||
3.8670 € | +0.0500 € | +1.31 % | 07:35:13 | ||
102.1750 € | +0.8500 € | +0.84 % | 07:33:33 | ||
3.3620 € | +0.0180 € | +0.54 % | 07:33:00 | ||
198.6250 € | -3.8750 € | -1.91 % | 07:33:44 | ||
28.8450 € | -0.9100 € | -3.06 % | 07:34:58 | ||
16.1500 € | -0.6750 € | -4.01 % | 07:34:26 | ||
3.5200 € | -0.1650 € | -4.48 % | 07:33:23 | ||
2.3125 € | -0.1350 € | -5.52 % | 07:33:27 |
167.7000 € | +0.7400 € | +0.44 % | 07:34:38 | ||
250.2500 € | +1.0000 € | +0.40 % | 07:35:03 | ||
55.6350 € | +0.1950 € | +0.35 % | 07:35:05 | ||
149.4000 € | +0.5000 € | +0.34 % | 07:35:10 | ||
139.5000 € | +0.3800 € | +0.27 % | 07:34:38 | ||
105.7100 € | -0.0700 € | -0.07 % | 07:32:46 | ||
251.2250 € | -0.3000 € | -0.12 % | 07:34:38 | ||
254.5000 € | -0.5500 € | -0.22 % | 07:34:39 | ||
153.9200 € | -0.4400 € | -0.29 % | 07:35:04 | ||
168.6000 € | -1.5300 € | -0.90 % | 07:34:28 |
65.0000 € | +20.3000 € | +45.41 % | 07:34:54 | ||
76.2500 € | +21.9000 € | +40.29 % | 07:35:03 | ||
18.9500 € | +1.2000 € | +6.76 % | 07:34:18 | ||
103.0000 € | +4.0000 € | +4.04 % | 07:34:07 | ||
15.6500 € | +0.5000 € | +3.30 % | 07:33:52 | ||
22.8150 € | -0.8450 € | -3.57 % | 07:34:45 | ||
0.3535 € | -0.0165 € | -4.46 % | 07:35:04 | ||
38.2500 € | -1.9000 € | -4.73 % | 07:35:07 | ||
13.7500 € | -1.1000 € | -7.41 % | 07:33:17 | ||
11.4500 € | -1.2500 € | -9.84 % | 07:34:45 |
0.6720 € | +0.0160 € | +2.44 % | 07:35:01 | ||
6.3480 € | +0.1280 € | +2.06 % | 07:35:10 | ||
2.5280 € | +0.0380 € | +1.53 % | 07:34:53 | ||
0.0430 € | +0.0005 € | +1.18 % | 07:34:43 | ||
4.4305 € | +0.0305 € | +0.69 % | 07:35:11 | ||
1.6545 € | -0.0020 € | -0.12 % | 07:33:48 | ||
1.1600 € | -0.0050 € | -0.43 % | 07:35:01 | ||
0.2780 € | -0.0045 € | -1.59 % | 07:35:01 | ||
0.6110 € | -0.0140 € | -2.24 % | 07:35:01 | ||
0.1149 € | -0.0029 € | -2.46 % | 07:34:50 |
0.0605 € | +0.0235 € | +63.51 % | 07:35:07 | ||
0.1930 € | +0.0455 € | +30.85 % | 07:34:05 | ||
0.0108 € | +0.0023 € | +26.47 % | 07:34:11 | ||
0.0155 € | +0.0020 € | +14.81 % | 07:32:49 | ||
0.0445 € | +0.0050 € | +12.66 % | 07:34:01 | ||
0.0950 € | -0.0140 € | -12.84 % | 07:35:02 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:33:28 | ||
0.0170 € | -0.0035 € | -17.07 % | 07:33:28 | ||
0.0115 € | -0.0045 € | -28.13 % | 07:33:00 | ||
10.2250 € | -4.3750 € | -29.97 % | 07:34:06 |
2.1420 € | +0.0630 € | +3.03 % | 07:34:55 | ||
39.9500 € | +0.6000 € | +1.52 % | 07:34:39 | ||
259.2000 € | +1.7000 € | +0.66 % | 07:32:38 | ||
2.6400 € | +0.0100 € | +0.38 % | 07:32:38 | ||
0.8975 € | +0.0025 € | +0.28 % | 07:32:34 | ||
103.4250 € | -0.8500 € | -0.82 % | 07:34:49 | ||
32.9200 € | -0.4000 € | -1.20 % | 07:34:33 | ||
81.0500 € | -1.1500 € | -1.40 % | 07:35:16 | ||
4.3125 € | -0.1035 € | -2.34 % | 07:35:00 | ||
38.1950 € | -1.8500 € | -4.62 % | 07:33:44 |
L&S Indikation18,037.50
Turnover tops
837.4000 € | -0.6000 € | -0.07 % | 252,150 € | 07:33:45 | |
168.6000 € | -1.5300 € | -0.90 % | 189,310 € | 07:34:28 | |
533.9000 € | +0.9000 € | +0.17 % | 44,869 € | 07:34:19 | |
2.1240 € | -0.0793 € | -3.60 % | 43,404 € | 07:35:01 | |
32.9200 € | -0.4000 € | -1.20 % | 37,961 € | 07:34:33 | |
21.9500 € | +0.1200 € | +0.55 % | 25,369 € | 07:33:12 | |
86.8250 € | +0.1250 € | +0.14 % | 21,201 € | 07:34:43 | |
378.2250 € | +0.2500 € | +0.07 % | 17,768 € | 07:35:09 | |
403.2500 € | -0.2000 € | -0.05 % | 17,720 € | 07:34:29 | |
4.4000 € | +0.0500 € | +1.15 % | 17,472 € | 07:32:02 |
4.6450 € | +1.0000 € | +27.43 % | 24,393 € | 07:35:13 | |
0.6700 € | - € | 0.00 % | 4,256 € | 07:32:22 | |
0.3250 € | - € | 0.00 % | 3,100 € | 07:33:19 | |
1.1750 € | +0.1650 € | +16.34 % | 2,360 € | 07:34:44 | |
7.3550 € | -0.2350 € | -3.10 % | 1,318 € | 07:34:44 | |
0.9600 € | - € | 0.00 % | 1,116 € | 07:34:31 | |
0.5050 € | -0.0800 € | -13.68 % | 1,040 € | 07:35:02 | |
9.9700 € | +0.1900 € | +1.94 % | 742 € | 07:32:39 | |
7.1500 € | +0.2300 € | +3.32 % | 725 € | 07:32:46 | |
0.5350 € | - € | 0.00 % | 34 € | 07:34:42 |
141.4775 € | - € | 0.00 % | 29,716 € | 07:32:51 | |
16.4070 € | +0.0383 € | +0.23 % | 23,202 € | 07:35:09 | |
312.2050 € | +0.7300 € | +0.23 % | 19,690 € | 07:35:09 | |
67.0100 € | +0.1600 € | +0.24 % | 18,023 € | 07:33:41 | |
90.0330 € | +0.2110 € | +0.23 % | 12,067 € | 07:35:09 | |
501.5300 € | -0.4600 € | -0.09 % | 12,030 € | 07:35:09 | |
22.9775 € | -0.0300 € | -0.13 % | 11,370 € | 07:32:17 | |
19.4190 € | +0.3485 € | +1.83 % | 9,974 € | 07:35:10 | |
29.6675 € | +0.0075 € | +0.03 % | 9,962 € | 07:35:05 | |
233.0000 € | -0.0250 € | -0.01 % | 8,881 € | 07:34:46 |
190.3475 € | -0.0050 € | 0.00 % | 5,147 € | 05.05. | |
260.0215 € | -0.0070 € | 0.00 % | 1,028 € | 05.05. |
News
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
Volume tops
0.0535 € | -0.0015 € | -2.73 % | 40,000 | 07:32:57 | |
0.1895 € | - € | 0.00 % | 30,000 | 07:33:06 | |
2.1240 € | -0.0793 € | -3.60 % | 20,620 | 07:35:01 | |
0.1480 € | +0.0065 € | +4.59 % | 20,000 | 07:35:09 | |
0.0304 € | -0.0017 € | -5.30 % | 15,000 | 07:35:02 | |
2.5380 € | +0.0380 € | +1.52 % | 5,000 | 07:35:03 | |
0.0445 € | - € | 0.00 % | 4,000 | 07:32:37 | |
3.1785 € | -0.0215 € | -0.67 % | 4,000 | 07:32:57 | |
4.4000 € | +0.0500 € | +1.15 % | 3,953 | 07:32:02 | |
1.3400 € | -0.0145 € | -1.07 % | 2,900 | 07:35:01 |
0.3250 € | - € | 0.00 % | 10,000 | 07:33:19 | |
0.6700 € | - € | 0.00 % | 6,756 | 07:32:22 | |
4.6450 € | +1.0000 € | +27.43 % | 5,300 | 07:35:13 | |
0.5050 € | -0.0800 € | -13.68 % | 2,000 | 07:35:02 | |
1.1750 € | +0.1650 € | +16.34 % | 2,000 | 07:34:44 | |
0.9600 € | - € | 0.00 % | 1,150 | 07:34:31 | |
7.3550 € | -0.2350 € | -3.10 % | 180 | 07:34:44 | |
7.1500 € | +0.2300 € | +3.32 % | 100 | 07:32:46 | |
9.9700 € | +0.1900 € | +1.94 % | 70 | 07:32:39 | |
0.5350 € | - € | 0.00 % | 60 | 07:34:42 |
16.4070 € | +0.0383 € | +0.23 % | 1,418 | 07:35:09 | |
6.3580 € | - € | 0.00 % | 1,010 | 07:32:39 | |
8.1405 € | -0.0198 € | -0.24 % | 600 | 07:35:04 | |
19.4190 € | +0.3485 € | +1.83 % | 507 | 07:35:10 | |
22.9775 € | -0.0300 € | -0.13 % | 500 | 07:32:17 | |
6.7015 € | -0.0060 € | -0.09 % | 443 | 07:34:50 | |
29.6675 € | +0.0075 € | +0.03 % | 333 | 07:35:05 | |
17.1300 € | -0.0160 € | -0.09 % | 300 | 07:35:09 | |
2.3180 € | -0.0095 € | -0.41 % | 285 | 07:32:25 | |
67.0100 € | +0.1600 € | +0.24 % | 270 | 07:33:41 |
190.3475 € | -0.0050 € | 0.00 % | 27 | 05.05. | |
260.0215 € | -0.0070 € | 0.00 % | 4 | 05.05. |
Mostwanted
824.5000 € | +1.7500 € | +0.21 % | 07:33:09 | |
533.9000 € | +0.9000 € | +0.17 % | 07:34:19 | |
14.9400 € | - € | 0.00 % | 07:33:18 | |
168.6000 € | +0.4200 € | +0.25 % | 07:34:28 | |
212.0000 € | +2.2250 € | +1.06 % | 07:32:33 |
5.7050 € | +0.2050 € | +3.73 % | 07:34:44 | |
4.6850 € | -0.2450 € | -4.97 % | 07:34:45 | |
5.1650 € | -0.2450 € | -4.53 % | 07:34:44 | |
0.9700 € | -0.0200 € | -2.02 % | 07:33:45 | |
3.2400 € | +0.0800 € | +2.53 % | 07:34:06 |
3.4200 € | +0.2600 € | +8.23 % | 07:34:47 | |
0.1400 € | -0.0400 € | -22.22 % | 07:34:21 | |
0.3700 € | -0.1600 € | -30.19 % | 07:33:51 | |
0.5600 € | -0.0500 € | -8.20 % | 07:34:21 | |
0.1900 € | +0.0100 € | +5.56 % | 07:34:44 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 05.05. | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 05.05. |
Indications
2,311.9050 $ | +0.44 % | |
26.9420 $ | +1.45 % | |
83.3300 $ | +0.60 % | |
78.4900 $ | +0.63 % | |
2.1525 € | +0.28 % | |
131.0850 € | +0.04 % | |
64,220.9400 $ | -0.17 % | |
3,160.8250 $ | +0.36 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.6105 € | 500 | 07:34:45.079 | |
0.8156 € | 1,500 | 07:34:44.486 | |
10.22 € | 100 | 07:34:42.847 | |
17.95 € | 800 | 07:34:37.211 | |
19.76 € | 127 | 07:34:37.201 | |
20.38 € | 169 | 07:34:37.190 | |
141.20 € | 7 | 07:34:31.090 | |
17.56 € | 490 | 07:34:31.085 | |
116.80 € | 10 | 07:34:30.979 | |
4.34 € | 200 | 07:34:30.490 |
IPO
38.0400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank